| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 16.37 | 17.15 | 16.22 | 16.66 | 16.66 | +0.47 (+2.90%) | 1,047,065 |
| 6 May 2020 | USD | 16.82 | 16.82 | 15.8706 | 16.19 | 16.19 | -0.43 (-2.59%) | 609,488 |
| 5 May 2020 | USD | 16.35 | 16.84 | 16.1 | 16.62 | 16.62 | +0.6 (+3.75%) | 1,424,073 |
| 4 May 2020 | USD | 15.85 | 16.19 | 15.56 | 16.02 | 16.02 | -0.01 (-0.06%) | 963,296 |
| 1 May 2020 | USD | 16.26 | 16.66 | 15.58 | 16.03 | 16.03 | -0.57 (-3.43%) | 1,654,526 |
| 30 Apr 2020 | USD | 16.66 | 17.055 | 16.485 | 16.6 | 16.6 | -0.23 (-1.37%) | 924,931 |
| 29 Apr 2020 | USD | 17.42 | 17.45 | 16.485 | 16.83 | 16.83 | -0.14 (-0.82%) | 1,111,493 |
| 28 Apr 2020 | USD | 18 | 18.19 | 16.88 | 16.97 | 16.97 | -0.69 (-3.91%) | 1,122,747 |
| 27 Apr 2020 | USD | 17.52 | 18.22 | 17.42 | 17.66 | 17.66 | +0.33 (+1.90%) | 1,462,975 |
| 24 Apr 2020 | USD | 16.66 | 17.45 | 16.66 | 17.33 | 17.33 | +0.73 (+4.40%) | 1,269,969 |
| 23 Apr 2020 | USD | 16.55 | 17.17 | 16.4601 | 16.6 | 16.6 | +0.28 (+1.72%) | 1,209,620 |
| 22 Apr 2020 | USD | 16.52 | 16.67 | 15.96 | 16.32 | 16.32 | +0.09 (+0.55%) | 1,164,679 |
| 21 Apr 2020 | USD | 15.74 | 16.835 | 15.7 | 16.23 | 16.23 | -0.315 (-1.90%) | 2,312,562 |
| 20 Apr 2020 | USD | 15.43 | 17.12 | 15.2101 | 16.545 | 16.545 | +1.015 (+6.54%) | 3,039,751 |
| 17 Apr 2020 | USD | 15.57 | 15.64 | 14.98 | 15.53 | 15.53 | +0.53 (+3.53%) | 2,850,166 |
| 16 Apr 2020 | USD | 14.69 | 15.07 | 14.32 | 15 | 15 | +0.51 (+3.52%) | 3,190,323 |
| 15 Apr 2020 | USD | 14.5 | 14.81 | 14.12 | 14.49 | 14.49 | -0.325 (-2.19%) | 6,806,788 |
| 14 Apr 2020 | USD | 14.91 | 15.17 | 14.23 | 14.815 | 14.815 | -1.025 (-6.47%) | 5,528,578 |
| 13 Apr 2020 | USD | 17.1 | 17.1 | 15.74 | 15.84 | 15.84 | -0.86 (-5.15%) | 734,531 |
| 9 Apr 2020 | USD | 16.94 | 17.21 | 16.39 | 16.7 | 16.7 | +0.25 (+1.52%) | 671,525 |
| 8 Apr 2020 | USD | 16.49 | 16.56 | 15.63 | 16.45 | 16.45 | +0.33 (+2.05%) | 722,995 |
| 7 Apr 2020 | USD | 16.5 | 16.63 | 15.94 | 16.12 | 16.12 | +0.17 (+1.07%) | 1,475,109 |
| 6 Apr 2020 | USD | 14.85 | 15.97 | 14.85 | 15.95 | 15.95 | +1.52 (+10.53%) | 846,485 |
| 3 Apr 2020 | USD | 14.86 | 15.19 | 14.12 | 14.43 | 14.43 | -0.53 (-3.54%) | 717,954 |
| 2 Apr 2020 | USD | 14.96 | 15.57 | 14.4 | 14.96 | 14.96 | -0.2 (-1.32%) | 913,278 |
| 1 Apr 2020 | USD | 15.63 | 15.93 | 15.01 | 15.16 | 15.16 | -1.06 (-6.54%) | 1,273,432 |
| 31 Mar 2020 | USD | 16.79 | 17.26 | 15.65 | 16.22 | 16.22 | -0.57 (-3.39%) | 1,032,028 |
| 30 Mar 2020 | USD | 16.36 | 16.83 | 15.86 | 16.79 | 16.79 | +0.53 (+3.26%) | 769,334 |
| 27 Mar 2020 | USD | 16 | 17 | 15.69 | 16.26 | 16.26 | -0.53 (-3.16%) | 820,124 |
| 26 Mar 2020 | USD | 16.02 | 17.42 | 16.02 | 16.79 | 16.79 | +0.85 (+5.33%) | 1,091,304 |
