| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 16.21 | 17.32 | 15.77 | 15.94 | 15.94 | -0.32 (-1.97%) | 1,424,893 |
| 24 Mar 2020 | USD | 15 | 16.74 | 14.84 | 16.26 | 16.26 | +2.03 (+14.27%) | 1,612,037 |
| 23 Mar 2020 | USD | 14 | 14.88 | 13.66 | 14.23 | 14.23 | +0.39 (+2.82%) | 1,348,917 |
| 20 Mar 2020 | USD | 13 | 14.3 | 12.73 | 13.84 | 13.84 | +0.98 (+7.62%) | 1,641,375 |
| 19 Mar 2020 | USD | 11.61 | 14 | 11.22 | 12.86 | 12.86 | +1.19 (+10.20%) | 1,740,246 |
| 18 Mar 2020 | USD | 12.48 | 12.9 | 10.8616 | 11.67 | 11.67 | -1.72 (-12.85%) | 1,864,705 |
| 17 Mar 2020 | USD | 12.92 | 13.48 | 12.2 | 13.39 | 13.39 | +0.71 (+5.60%) | 2,609,779 |
| 16 Mar 2020 | USD | 13 | 14.17 | 12.61 | 12.68 | 12.68 | -2.27 (-15.18%) | 1,887,105 |
| 13 Mar 2020 | USD | 14.97 | 15.33 | 13.4 | 14.95 | 14.95 | +0.5 (+3.46%) | 1,683,573 |
| 12 Mar 2020 | USD | 14.22 | 15.22 | 13.14 | 14.45 | 14.45 | -1.42 (-8.95%) | 2,542,848 |
| 11 Mar 2020 | USD | 17.06 | 17.5 | 15.53 | 15.87 | 15.87 | -1.68 (-9.57%) | 1,599,362 |
| 10 Mar 2020 | USD | 18.43 | 18.43 | 15.67 | 17.55 | 17.55 | -0.29 (-1.63%) | 1,369,181 |
| 9 Mar 2020 | USD | 17.92 | 18.94 | 17.47 | 17.84 | 17.84 | -1.58 (-8.14%) | 1,314,605 |
| 6 Mar 2020 | USD | 19.67 | 20.58 | 18.92 | 19.42 | 19.42 | -1.03 (-5.04%) | 940,835 |
| 5 Mar 2020 | USD | 20.04 | 20.63 | 19.84 | 20.45 | 20.45 | -0.11 (-0.54%) | 805,450 |
| 4 Mar 2020 | USD | 20.06 | 20.6 | 19.76 | 20.56 | 20.56 | +0.99 (+5.06%) | 983,707 |
| 3 Mar 2020 | USD | 20.425 | 21.48 | 19.46 | 19.57 | 19.57 | -1.13 (-5.46%) | 1,730,839 |
| 2 Mar 2020 | USD | 19.62 | 20.81 | 19.15 | 20.7 | 20.7 | +1.35 (+6.98%) | 1,555,312 |
| 28 Feb 2020 | USD | 18.52 | 19.68 | 17.64 | 19.35 | 19.35 | +0.16 (+0.83%) | 2,333,892 |
| 27 Feb 2020 | USD | 20.04 | 20.19 | 19.11 | 19.19 | 19.19 | -1.19 (-5.84%) | 1,216,405 |
| 26 Feb 2020 | USD | 21.41 | 21.63 | 20.1 | 20.38 | 20.38 | -0.92 (-4.32%) | 1,021,406 |
| 25 Feb 2020 | USD | 21.84 | 21.95 | 20.8386 | 21.3 | 21.3 | -0.38 (-1.75%) | 976,530 |
| 24 Feb 2020 | USD | 21.83 | 21.92 | 21.14 | 21.68 | 21.68 | -0.85 (-3.77%) | 1,083,938 |
| 21 Feb 2020 | USD | 22.43 | 22.72 | 22.07 | 22.53 | 22.53 | +0.03 (+0.13%) | 859,322 |
| 20 Feb 2020 | USD | 22.41 | 23.03 | 22.01 | 22.5 | 22.5 | 0.0 (0.0%) | 1,214,795 |
| 19 Feb 2020 | USD | 22.45 | 22.85 | 22.026 | 22.5 | 22.5 | +0.34 (+1.53%) | 1,003,193 |
| 18 Feb 2020 | USD | 21.64 | 22.45 | 21.45 | 22.16 | 22.16 | +0.42 (+1.93%) | 1,050,686 |
| 14 Feb 2020 | USD | 21.94 | 22.03 | 21.36 | 21.74 | 21.74 | -0.23 (-1.05%) | 1,039,958 |
| 13 Feb 2020 | USD | 21.8 | 22.255 | 21.63 | 21.97 | 21.97 | +0.21 (+0.97%) | 1,148,961 |
| 12 Feb 2020 | USD | 21.65 | 21.89 | 21.32 | 21.76 | 21.76 | +0.18 (+0.83%) | 842,827 |
