| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 2.68 | 2.78 | 2.59 | 2.59 | 2.59 | -0.17 (-6.16%) | 1,833,000 |
| 16 Feb 2024 | USD | 2.82 | 2.85 | 2.73 | 2.76 | 2.76 | -0.09 (-3.16%) | 1,879,090 |
| 15 Feb 2024 | USD | 2.73 | 2.87 | 2.675 | 2.85 | 2.85 | +0.13 (+4.78%) | 2,869,719 |
| 14 Feb 2024 | USD | 2.64 | 2.72 | 2.56 | 2.72 | 2.72 | +0.16 (+6.25%) | 1,750,532 |
| 13 Feb 2024 | USD | 2.6 | 2.6894 | 2.5 | 2.56 | 2.56 | -0.26 (-9.22%) | 2,912,726 |
| 12 Feb 2024 | USD | 2.6 | 2.84 | 2.5725 | 2.82 | 2.82 | +0.2 (+7.63%) | 3,259,083 |
| 9 Feb 2024 | USD | 2.36 | 2.66 | 2.35 | 2.62 | 2.62 | +0.24 (+10.08%) | 4,120,631 |
| 8 Feb 2024 | USD | 2.35 | 2.39 | 2.25 | 2.38 | 2.38 | +0.06 (+2.59%) | 2,313,124 |
| 7 Feb 2024 | USD | 2.29 | 2.34 | 2.22 | 2.32 | 2.32 | 0.0 (0.0%) | 5,224,298 |
| 6 Feb 2024 | USD | 2.01 | 2.33 | 1.9701 | 2.32 | 2.32 | +0.3 (+14.85%) | 4,256,011 |
| 5 Feb 2024 | USD | 1.99 | 2.08 | 1.925 | 2.02 | 2.02 | -0.04 (-1.94%) | 3,513,144 |
| 2 Feb 2024 | USD | 2.03 | 2.0985 | 1.93 | 2.06 | 2.06 | -0.03 (-1.44%) | 3,979,834 |
| 1 Feb 2024 | USD | 2.15 | 2.205 | 2.08 | 2.09 | 2.09 | -0.06 (-2.79%) | 3,470,780 |
| 31 Jan 2024 | USD | 2.28 | 2.34 | 2.15 | 2.15 | 2.15 | -0.16 (-6.93%) | 4,241,421 |
| 30 Jan 2024 | USD | 2.28 | 2.3295 | 2.17 | 2.31 | 2.31 | +0.01 (+0.43%) | 6,887,276 |
| 29 Jan 2024 | USD | 2.31 | 2.3787 | 2.235 | 2.3 | 2.3 | -0.04 (-1.71%) | 4,238,356 |
| 26 Jan 2024 | USD | 2.36 | 2.4 | 2.31 | 2.34 | 2.34 | -0.03 (-1.27%) | 1,622,482 |
| 25 Jan 2024 | USD | 2.33 | 2.41 | 2.23 | 2.37 | 2.37 | +0.07 (+3.04%) | 3,572,396 |
| 24 Jan 2024 | USD | 2.39 | 2.5 | 2.295 | 2.3 | 2.3 | -0.1 (-4.17%) | 6,299,200 |
| 23 Jan 2024 | USD | 2.6 | 2.63 | 2.33 | 2.4 | 2.4 | -0.18 (-6.98%) | 6,807,400 |
| 22 Jan 2024 | USD | 2.73 | 2.97 | 2.46 | 2.58 | 2.58 | +0.14 (+5.74%) | 22,499,400 |
| 19 Jan 2024 | USD | 2.52 | 2.56 | 2.36 | 2.44 | 2.44 | +0.04 (+1.67%) | 6,942,600 |
| 18 Jan 2024 | USD | 2.52 | 2.525 | 2.33 | 2.4 | 2.4 | -0.06 (-2.44%) | 3,093,100 |
| 17 Jan 2024 | USD | 2.32 | 2.51 | 2.3 | 2.46 | 2.46 | +0.11 (+4.68%) | 5,946,500 |
| 16 Jan 2024 | USD | 2.52 | 2.54 | 2.33 | 2.35 | 2.35 | -0.22 (-8.56%) | 4,675,200 |
| 12 Jan 2024 | USD | 2.59 | 2.73 | 2.53 | 2.57 | 2.57 | -0.05 (-1.91%) | 3,548,700 |
| 11 Jan 2024 | USD | 2.8 | 2.81 | 2.6 | 2.62 | 2.62 | -0.24 (-8.39%) | 5,588,100 |
| 10 Jan 2024 | USD | 2.98 | 2.99 | 2.71 | 2.86 | 2.86 | -0.12 (-4.03%) | 12,747,400 |
| 9 Jan 2024 | USD | 3.06 | 3.13 | 2.91 | 2.98 | 2.98 | -0.1 (-3.25%) | 4,694,500 |
| 8 Jan 2024 | USD | 2.87 | 3.1 | 2.73 | 3.08 | 3.08 | +0.21 (+7.32%) | 5,201,400 |
