| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 21.9 | 22.33 | 21.52 | 22.01 | 22.01 | +0.05 (+0.23%) | 1,071,011 |
| 22 Aug 2019 | USD | 22 | 22.79 | 21.72 | 21.96 | 21.96 | +0.04 (+0.18%) | 917,539 |
| 21 Aug 2019 | USD | 20.32 | 22.33 | 20.31 | 21.92 | 21.92 | +1.85 (+9.22%) | 1,532,223 |
| 20 Aug 2019 | USD | 19.72 | 20.14 | 19.5 | 20.07 | 20.07 | +0.36 (+1.83%) | 536,454 |
| 19 Aug 2019 | USD | 19.04 | 19.77 | 18.66 | 19.71 | 19.71 | +0.83 (+4.40%) | 576,429 |
| 16 Aug 2019 | USD | 18.73 | 19.245 | 18.45 | 18.88 | 18.88 | +0.37 (+2.00%) | 716,195 |
| 15 Aug 2019 | USD | 18.45 | 18.935 | 18.01 | 18.51 | 18.51 | -0.08 (-0.43%) | 615,169 |
| 14 Aug 2019 | USD | 19 | 19.21 | 18.54 | 18.59 | 18.59 | -0.78 (-4.03%) | 726,159 |
| 13 Aug 2019 | USD | 19.3 | 19.76 | 18.69 | 19.37 | 19.37 | +0.76 (+4.08%) | 695,454 |
| 12 Aug 2019 | USD | 19.12 | 19.16 | 18.13 | 18.61 | 18.61 | -0.54 (-2.82%) | 753,895 |
| 9 Aug 2019 | USD | 19.74 | 20.09 | 17.73 | 19.15 | 19.15 | -0.56 (-2.84%) | 1,192,009 |
| 8 Aug 2019 | USD | 19.06 | 19.98 | 19.06 | 19.71 | 19.71 | +0.67 (+3.52%) | 811,897 |
| 7 Aug 2019 | USD | 19.11 | 19.14 | 18.56 | 19.04 | 19.04 | -0.33 (-1.70%) | 758,669 |
| 6 Aug 2019 | USD | 19.75 | 19.97 | 18.76 | 19.37 | 19.37 | -0.26 (-1.32%) | 1,061,800 |
| 5 Aug 2019 | USD | 19.7 | 20.01 | 18.98 | 19.63 | 19.63 | -0.39 (-1.95%) | 1,904,344 |
| 2 Aug 2019 | USD | 18.15 | 20.07 | 17.7949 | 20.02 | 20.02 | +2.99 (+17.56%) | 3,187,634 |
| 1 Aug 2019 | USD | 16.85 | 17.53 | 16.71 | 17.03 | 17.03 | +0.21 (+1.25%) | 1,021,590 |
| 31 Jul 2019 | USD | 16.74 | 17.31 | 16.5804 | 16.82 | 16.82 | +0.04 (+0.24%) | 848,987 |
| 30 Jul 2019 | USD | 16.16 | 16.79 | 16.16 | 16.78 | 16.78 | +0.48 (+2.94%) | 412,237 |
| 29 Jul 2019 | USD | 16.68 | 17.2381 | 16.18 | 16.3 | 16.3 | -0.39 (-2.34%) | 688,407 |
| 26 Jul 2019 | USD | 16.93 | 17.22 | 16.665 | 16.69 | 16.69 | -0.2 (-1.18%) | 690,073 |
| 25 Jul 2019 | USD | 17.88 | 17.9 | 16.87 | 16.89 | 16.89 | -0.91 (-5.11%) | 811,233 |
| 24 Jul 2019 | USD | 18.07 | 18.21 | 17.37 | 17.8 | 17.8 | -0.3 (-1.66%) | 667,967 |
| 23 Jul 2019 | USD | 17.11 | 18.8 | 16.79 | 18.1 | 18.1 | +1.04 (+6.10%) | 1,697,011 |
| 22 Jul 2019 | USD | 17.81 | 17.81 | 16.99 | 17.06 | 17.06 | -0.62 (-3.51%) | 609,778 |
| 19 Jul 2019 | USD | 18.03 | 18.29 | 17.66 | 17.68 | 17.68 | -0.4 (-2.21%) | 556,331 |
| 18 Jul 2019 | USD | 17.73 | 18.24 | 17.5127 | 18.08 | 18.08 | +0.3 (+1.69%) | 534,815 |
| 17 Jul 2019 | USD | 18.46 | 18.525 | 17.76 | 17.78 | 17.78 | -0.74 (-4.00%) | 509,618 |
| 16 Jul 2019 | USD | 18.9 | 19.27 | 18.43 | 18.52 | 18.52 | -0.34 (-1.80%) | 521,280 |
| 15 Jul 2019 | USD | 19.2 | 19.23 | 18.65 | 18.86 | 18.86 | -0.37 (-1.92%) | 601,067 |
