| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 19.67 | 19.99 | 19.165 | 19.23 | 19.23 | -0.52 (-2.63%) | 896,635 |
| 11 Jul 2019 | USD | 20.53 | 20.6 | 19.7 | 19.75 | 19.75 | -0.64 (-3.14%) | 871,654 |
| 10 Jul 2019 | USD | 20.31 | 20.48 | 19.6 | 20.39 | 20.39 | +0.1 (+0.49%) | 780,828 |
| 9 Jul 2019 | USD | 19.75 | 20.55 | 19.34 | 20.29 | 20.29 | +0.575 (+2.92%) | 1,504,329 |
| 8 Jul 2019 | USD | 22.76 | 23.43 | 17.81 | 19.715 | 19.715 | -3.025 (-13.30%) | 7,719,840 |
| 5 Jul 2019 | USD | 23.16 | 23.2927 | 22.38 | 22.74 | 22.74 | -0.63 (-2.70%) | 690,170 |
| 4 Jul 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.15 | 23.43 | 22.65 | 23.37 | 23.37 | +0.41 (+1.79%) | 529,323 |
| 2 Jul 2019 | USD | 22.52 | 23.18 | 22.32 | 22.96 | 22.96 | +0.44 (+1.95%) | 1,054,642 |
| 1 Jul 2019 | USD | 22.31 | 22.575 | 21.475 | 22.52 | 22.52 | +0.42 (+1.90%) | 1,081,841 |
| 28 Jun 2019 | USD | 21.62 | 22.17 | 21.49 | 22.1 | 22.1 | +0.61 (+2.84%) | 3,653,676 |
| 27 Jun 2019 | USD | 20.95 | 21.51 | 20.95 | 21.49 | 21.49 | +0.6 (+2.87%) | 624,474 |
| 26 Jun 2019 | USD | 21.29 | 21.61 | 20.645 | 20.89 | 20.89 | -0.25 (-1.18%) | 965,098 |
| 25 Jun 2019 | USD | 21.47 | 21.98 | 20.75 | 21.14 | 21.14 | -0.2 (-0.94%) | 1,256,001 |
| 24 Jun 2019 | USD | 21.68 | 21.79 | 20.71 | 21.34 | 21.34 | -0.43 (-1.98%) | 776,422 |
| 21 Jun 2019 | USD | 21.73 | 22.03 | 21.28 | 21.77 | 21.77 | +0.11 (+0.51%) | 1,143,941 |
| 20 Jun 2019 | USD | 20.99 | 21.87 | 20.7 | 21.66 | 21.66 | +0.99 (+4.79%) | 1,457,383 |
| 19 Jun 2019 | USD | 19.7 | 20.97 | 19.61 | 20.67 | 20.67 | +1.31 (+6.77%) | 1,661,956 |
| 18 Jun 2019 | USD | 19.69 | 19.69 | 19.01 | 19.36 | 19.36 | -0.19 (-0.97%) | 774,336 |
| 17 Jun 2019 | USD | 18.69 | 19.7 | 18.53 | 19.55 | 19.55 | +0.9 (+4.83%) | 812,274 |
| 14 Jun 2019 | USD | 18.11 | 18.78 | 18.11 | 18.65 | 18.65 | +0.4 (+2.19%) | 692,849 |
| 13 Jun 2019 | USD | 17.94 | 18.26 | 17.53 | 18.25 | 18.25 | +0.34 (+1.90%) | 555,536 |
| 12 Jun 2019 | USD | 17.59 | 18.1003 | 17.39 | 17.91 | 17.91 | +0.35 (+1.99%) | 607,863 |
| 11 Jun 2019 | USD | 17.79 | 18.16 | 17.18 | 17.56 | 17.56 | +0.3 (+1.74%) | 1,041,522 |
| 10 Jun 2019 | USD | 17.99 | 18.44 | 17.22 | 17.26 | 17.26 | -0.65 (-3.63%) | 674,461 |
| 7 Jun 2019 | USD | 18.01 | 18.33 | 17.785 | 17.91 | 17.91 | -0.06 (-0.33%) | 504,288 |
| 6 Jun 2019 | USD | 18.59 | 18.87 | 17.94 | 17.97 | 17.97 | -0.67 (-3.59%) | 764,694 |
| 5 Jun 2019 | USD | 18.72 | 18.86 | 18.33 | 18.64 | 18.64 | +0.01 (+0.05%) | 767,815 |
| 4 Jun 2019 | USD | 18.65 | 18.75 | 17.92 | 18.63 | 18.63 | +0.26 (+1.42%) | 833,883 |
| 3 Jun 2019 | USD | 18.98 | 19.03 | 18.2 | 18.37 | 18.37 | -0.53 (-2.80%) | 902,010 |
