| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 13.52 | 14.03 | 13.3 | 14.01 | 14.01 | +0.39 (+2.86%) | 445,674 |
| 7 Mar 2019 | USD | 13.41 | 13.88 | 13.25 | 13.62 | 13.62 | +0.2 (+1.49%) | 469,683 |
| 6 Mar 2019 | USD | 14.35 | 14.4684 | 13.42 | 13.42 | 13.42 | -0.97 (-6.74%) | 572,017 |
| 5 Mar 2019 | USD | 15.04 | 15.138 | 14.32 | 14.39 | 14.39 | -0.64 (-4.26%) | 619,592 |
| 4 Mar 2019 | USD | 14.55 | 15.48 | 14.31 | 15.03 | 15.03 | +0.67 (+4.67%) | 856,802 |
| 1 Mar 2019 | USD | 14.22 | 14.61 | 13.285 | 14.36 | 14.36 | +0.02 (+0.14%) | 1,237,441 |
| 28 Feb 2019 | USD | 14.29 | 14.87 | 14.18 | 14.34 | 14.34 | +0.31 (+2.21%) | 928,324 |
| 27 Feb 2019 | USD | 13.67 | 14.38 | 13.6419 | 14.03 | 14.03 | +0.19 (+1.37%) | 503,399 |
| 26 Feb 2019 | USD | 14.56 | 14.77 | 13.61 | 13.84 | 13.84 | -0.97 (-6.55%) | 1,236,078 |
| 25 Feb 2019 | USD | 14.84 | 15.16 | 14.5 | 14.81 | 14.81 | +0.07 (+0.47%) | 748,013 |
| 22 Feb 2019 | USD | 14.96 | 15.12 | 14.58 | 14.74 | 14.74 | -0.2 (-1.34%) | 721,358 |
| 21 Feb 2019 | USD | 14.47 | 15.03 | 14.34 | 14.94 | 14.94 | +0.44 (+3.03%) | 1,085,563 |
| 20 Feb 2019 | USD | 13.82 | 14.65 | 13.67 | 14.5 | 14.5 | +0.71 (+5.15%) | 1,101,710 |
| 19 Feb 2019 | USD | 13.95 | 14.09 | 13.77 | 13.79 | 13.79 | -0.15 (-1.08%) | 600,196 |
| 18 Feb 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.24 | 14.42 | 13.66 | 13.94 | 13.94 | -0.24 (-1.69%) | 458,222 |
| 14 Feb 2019 | USD | 14.22 | 14.37 | 14.1 | 14.18 | 14.18 | -0.09 (-0.63%) | 454,841 |
| 13 Feb 2019 | USD | 14.38 | 14.43 | 14.16 | 14.27 | 14.27 | -0.02 (-0.14%) | 374,659 |
| 12 Feb 2019 | USD | 13.85 | 14.36 | 13.74 | 14.29 | 14.29 | +0.54 (+3.93%) | 590,564 |
| 11 Feb 2019 | USD | 14.2 | 14.2 | 13.64 | 13.75 | 13.75 | -0.33 (-2.34%) | 487,574 |
| 8 Feb 2019 | USD | 14.3 | 14.5 | 13.86 | 14.08 | 14.08 | -0.3 (-2.09%) | 574,534 |
| 7 Feb 2019 | USD | 14.2 | 14.44 | 13.91 | 14.38 | 14.38 | +0.05 (+0.35%) | 740,779 |
| 6 Feb 2019 | USD | 14.57 | 14.75 | 14.15 | 14.33 | 14.33 | -0.25 (-1.71%) | 597,582 |
| 5 Feb 2019 | USD | 14.63 | 14.82 | 14.23 | 14.58 | 14.58 | +0.03 (+0.21%) | 718,484 |
| 4 Feb 2019 | USD | 14.13 | 14.65 | 14.01 | 14.55 | 14.55 | +0.25 (+1.75%) | 682,714 |
| 1 Feb 2019 | USD | 13.5 | 14.66 | 13.5 | 14.3 | 14.3 | +0.84 (+6.24%) | 1,074,873 |
| 31 Jan 2019 | USD | 13.1 | 14.11 | 12.98 | 13.46 | 13.46 | +0.39 (+2.98%) | 1,185,213 |
| 30 Jan 2019 | USD | 12.7 | 13.23 | 12.6 | 13.07 | 13.07 | +0.38 (+2.99%) | 784,896 |
| 29 Jan 2019 | USD | 12.15 | 12.74 | 12.04 | 12.69 | 12.69 | +0.52 (+4.27%) | 886,571 |
| 28 Jan 2019 | USD | 12.2 | 12.52 | 11.98 | 12.17 | 12.17 | -0.05 (-0.41%) | 819,982 |
