Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 2.89 | 3.02 | 2.74 | 2.87 | 2.87 | -0.05 (-1.71%) | 4,888,200 |
4 Jan 2024 | USD | 3.05 | 3.155 | 2.83 | 2.92 | 2.92 | -0.1 (-3.31%) | 6,928,000 |
3 Jan 2024 | USD | 3.1 | 3.22 | 2.92 | 3.02 | 3.02 | -0.12 (-3.82%) | 8,898,500 |
2 Jan 2024 | USD | 3.33 | 3.7 | 3.135 | 3.14 | 3.14 | -0.19 (-5.71%) | 16,245,800 |
29 Dec 2023 | USD | 3.31 | 3.41 | 3.14 | 3.33 | 3.33 | +0.09 (+2.78%) | 14,610,500 |
28 Dec 2023 | USD | 2.65 | 3.33 | 2.57 | 3.24 | 3.24 | +0.55 (+20.45%) | 25,810,800 |
27 Dec 2023 | USD | 3 | 3.05 | 2.56 | 2.69 | 2.69 | +0.51 (+23.39%) | 54,465,800 |
26 Dec 2023 | USD | 2.05 | 2.23 | 2.04 | 2.18 | 2.18 | +0.16 (+7.92%) | 14,286,100 |
22 Dec 2023 | USD | 2.05 | 2.105 | 1.99 | 2.02 | 2.02 | 0.0 (0.0%) | 3,097,400 |
21 Dec 2023 | USD | 2.03 | 2.06 | 1.95 | 2.02 | 2.02 | +0.08 (+4.12%) | 1,775,600 |
20 Dec 2023 | USD | 2.14 | 2.165 | 1.93 | 1.94 | 1.94 | -0.18 (-8.49%) | 2,822,500 |
19 Dec 2023 | USD | 2.05 | 2.17 | 2.03 | 2.12 | 2.12 | +0.09 (+4.43%) | 3,025,000 |
18 Dec 2023 | USD | 2.2 | 2.2 | 2.01 | 2.03 | 2.03 | -0.14 (-6.45%) | 3,085,000 |
15 Dec 2023 | USD | 2.3 | 2.38 | 2.13 | 2.17 | 2.17 | -0.13 (-5.65%) | 16,004,500 |
14 Dec 2023 | USD | 2.4 | 2.49 | 2.26 | 2.3 | 2.3 | -0.07 (-2.95%) | 5,058,900 |
13 Dec 2023 | USD | 2.1 | 2.38 | 2.03 | 2.37 | 2.37 | +0.28 (+13.40%) | 4,015,500 |
12 Dec 2023 | USD | 2.13 | 2.13 | 1.97 | 2.09 | 2.09 | -0.02 (-0.95%) | 3,547,700 |
11 Dec 2023 | USD | 2.23 | 2.23 | 2.08 | 2.11 | 2.11 | -0.11 (-4.95%) | 2,031,600 |
8 Dec 2023 | USD | 2.16 | 2.3 | 2.06 | 2.22 | 2.22 | -0.08 (-3.48%) | 2,708,200 |
7 Dec 2023 | USD | 2.3 | 2.4 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 2,118,100 |
6 Dec 2023 | USD | 2.21 | 2.38 | 2.19 | 2.29 | 2.29 | +0.09 (+4.09%) | 2,360,400 |
5 Dec 2023 | USD | 2.25 | 2.37 | 2.18 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,833,900 |
4 Dec 2023 | USD | 2.34 | 2.37 | 2.21 | 2.3 | 2.3 | 0.0 (0.0%) | 2,839,900 |
1 Dec 2023 | USD | 2.13 | 2.3 | 2.02 | 2.3 | 2.3 | +0.17 (+7.98%) | 3,040,800 |
30 Nov 2023 | USD | 2.3 | 2.485 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 4,091,300 |
29 Nov 2023 | USD | 2.15 | 2.34 | 2.131 | 2.18 | 2.18 | +0.07 (+3.32%) | 3,777,800 |
28 Nov 2023 | USD | 1.91 | 2.155 | 1.84 | 2.11 | 2.11 | +0.17 (+8.76%) | 3,842,100 |
27 Nov 2023 | USD | 2.06 | 2.06 | 1.89 | 1.94 | 1.94 | -0.12 (-5.83%) | 2,546,600 |
24 Nov 2023 | USD | 2.04 | 2.13 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 1,063,400 |
22 Nov 2023 | USD | 2.01 | 2.075 | 1.97 | 2.02 | 2.02 | +0.03 (+1.51%) | 2,479,200 |