| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 10.04 | 10.34 | 9.84 | 9.98 | 9.98 | -0.04 (-0.40%) | 828,451 |
| 12 Dec 2018 | USD | 10.02 | 10.25 | 9.67 | 10.02 | 10.02 | +0.14 (+1.42%) | 390,668 |
| 11 Dec 2018 | USD | 10.08 | 10.23 | 9.56 | 9.88 | 9.88 | -0.07 (-0.70%) | 623,230 |
| 10 Dec 2018 | USD | 10.4 | 10.66 | 9.85 | 9.95 | 9.95 | -0.49 (-4.69%) | 526,370 |
| 7 Dec 2018 | USD | 10.7 | 10.88 | 10.38 | 10.44 | 10.44 | -0.25 (-2.34%) | 475,582 |
| 6 Dec 2018 | USD | 10.07 | 10.76 | 9.92 | 10.69 | 10.69 | +0.46 (+4.50%) | 676,951 |
| 4 Dec 2018 | USD | 10.78 | 11.09 | 10.19 | 10.23 | 10.23 | -0.65 (-5.97%) | 612,826 |
| 3 Dec 2018 | USD | 11.37 | 11.37 | 10.61 | 10.88 | 10.88 | -0.18 (-1.63%) | 539,827 |
| 30 Nov 2018 | USD | 10.74 | 11.08 | 10.53 | 11.06 | 11.06 | +0.29 (+2.69%) | 662,632 |
| 29 Nov 2018 | USD | 10.92 | 11.17 | 10.55 | 10.77 | 10.77 | -0.23 (-2.09%) | 600,756 |
| 28 Nov 2018 | USD | 10.96 | 11.445 | 10.66 | 11 | 11 | +0.1 (+0.92%) | 718,777 |
| 27 Nov 2018 | USD | 11.53 | 11.53 | 10.81 | 10.9 | 10.9 | -0.67 (-5.79%) | 461,358 |
| 26 Nov 2018 | USD | 11.96 | 11.96 | 11 | 11.57 | 11.57 | -0.21 (-1.78%) | 552,264 |
| 23 Nov 2018 | USD | 12.05 | 12.3074 | 11.54 | 11.78 | 11.78 | -0.38 (-3.13%) | 204,887 |
| 22 Nov 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.79 | 12.51 | 11.6 | 12.16 | 12.16 | +0.55 (+4.74%) | 587,601 |
| 20 Nov 2018 | USD | 11.36 | 11.85 | 11.28 | 11.61 | 11.61 | -0.01 (-0.09%) | 358,490 |
| 19 Nov 2018 | USD | 12.19 | 12.38 | 11.49 | 11.62 | 11.62 | -0.65 (-5.30%) | 473,461 |
| 16 Nov 2018 | USD | 11.78 | 12.44 | 11.54 | 12.27 | 12.27 | +0.19 (+1.57%) | 707,914 |
| 15 Nov 2018 | USD | 11 | 12.12 | 11 | 12.08 | 12.08 | +1.12 (+10.22%) | 432,187 |
| 14 Nov 2018 | USD | 11.23 | 11.73 | 10.94 | 10.96 | 10.96 | -0.18 (-1.62%) | 967,260 |
| 13 Nov 2018 | USD | 10.98 | 11.33 | 10.78 | 11.14 | 11.14 | +0.195 (+1.78%) | 902,062 |
| 12 Nov 2018 | USD | 9.92 | 10.98 | 9.51 | 10.945 | 10.945 | +0.89 (+8.85%) | 1,100,633 |
| 9 Nov 2018 | USD | 11.14 | 11.4432 | 10.01 | 10.055 | 10.055 | -1.875 (-15.72%) | 2,369,603 |
| 8 Nov 2018 | USD | 12.45 | 12.49 | 11.69 | 11.93 | 11.93 | -0.55 (-4.41%) | 1,100,313 |
| 7 Nov 2018 | USD | 11.97 | 12.485 | 11.57 | 12.48 | 12.48 | +0.55 (+4.61%) | 746,315 |
| 6 Nov 2018 | USD | 11.7 | 12.2399 | 11.69 | 11.93 | 11.93 | +0.61 (+5.39%) | 1,668,356 |
| 5 Nov 2018 | USD | 12.6 | 12.78 | 11.04 | 11.32 | 11.32 | -0.98 (-7.97%) | 1,258,966 |
| 2 Nov 2018 | USD | 11.8 | 13.2099 | 10.98 | 12.3 | 12.3 | +0.7 (+6.03%) | 4,165,624 |
| 1 Nov 2018 | USD | 11.79 | 12.125 | 11.43 | 11.6 | 11.6 | -0.09 (-0.77%) | 858,406 |
