| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 11.94 | 12.24 | 11.615 | 11.69 | 11.69 | -0.06 (-0.51%) | 1,044,666 |
| 30 Oct 2018 | USD | 11.45 | 11.78 | 11.35 | 11.75 | 11.75 | +0.22 (+1.91%) | 558,476 |
| 29 Oct 2018 | USD | 11.68 | 11.81 | 11.1691 | 11.53 | 11.53 | +0.01 (+0.09%) | 676,018 |
| 26 Oct 2018 | USD | 11.42 | 11.72 | 11.05 | 11.52 | 11.52 | -0.11 (-0.95%) | 432,590 |
| 25 Oct 2018 | USD | 10.89 | 11.9124 | 10.89 | 11.63 | 11.63 | +0.76 (+6.99%) | 404,278 |
| 24 Oct 2018 | USD | 12.1 | 12.166 | 10.87 | 10.87 | 10.87 | -1.22 (-10.09%) | 443,824 |
| 23 Oct 2018 | USD | 11.8 | 12.38 | 11.34 | 12.09 | 12.09 | 0.0 (0.0%) | 427,298 |
| 22 Oct 2018 | USD | 12.36 | 12.36 | 11.81 | 12.09 | 12.09 | -0.24 (-1.95%) | 409,635 |
| 19 Oct 2018 | USD | 12.71 | 12.93 | 12.04 | 12.33 | 12.33 | -0.38 (-2.99%) | 569,959 |
| 18 Oct 2018 | USD | 12.96 | 12.99 | 12.16 | 12.71 | 12.71 | -0.28 (-2.16%) | 896,766 |
| 17 Oct 2018 | USD | 13.39 | 13.39 | 12.78 | 12.99 | 12.99 | -0.39 (-2.91%) | 456,918 |
| 16 Oct 2018 | USD | 13.12 | 13.56 | 12.91 | 13.38 | 13.38 | +0.33 (+2.53%) | 1,034,668 |
| 15 Oct 2018 | USD | 13.2 | 13.2 | 12.965 | 13.05 | 13.05 | -0.28 (-2.10%) | 509,711 |
| 12 Oct 2018 | USD | 13.53 | 13.53 | 13.06 | 13.33 | 13.33 | +0.12 (+0.91%) | 640,913 |
| 11 Oct 2018 | USD | 13.26 | 13.71 | 12.86 | 13.21 | 13.21 | -0.03 (-0.23%) | 643,537 |
| 10 Oct 2018 | USD | 13.57 | 13.57 | 12.8 | 13.24 | 13.24 | -0.44 (-3.22%) | 874,408 |
| 9 Oct 2018 | USD | 13.83 | 14.14 | 13.64 | 13.68 | 13.68 | -0.45 (-3.18%) | 615,998 |
| 8 Oct 2018 | USD | 14.84 | 14.93 | 13.79 | 14.13 | 14.13 | -0.79 (-5.29%) | 846,215 |
| 5 Oct 2018 | USD | 15.37 | 15.465 | 13.88 | 14.92 | 14.92 | -0.47 (-3.05%) | 1,354,368 |
| 4 Oct 2018 | USD | 16.18 | 16.335 | 15.02 | 15.39 | 15.39 | -0.89 (-5.47%) | 683,089 |
| 3 Oct 2018 | USD | 16.19 | 16.55 | 15.91 | 16.28 | 16.28 | +0.1 (+0.62%) | 590,903 |
| 2 Oct 2018 | USD | 16.28 | 16.68 | 15.91 | 16.18 | 16.18 | -0.08 (-0.49%) | 697,953 |
| 1 Oct 2018 | USD | 16.51 | 17.25 | 15.95 | 16.26 | 16.26 | -0.24 (-1.45%) | 733,108 |
| 28 Sep 2018 | USD | 16.25 | 16.95 | 16.25 | 16.5 | 16.5 | +0.2 (+1.23%) | 483,916 |
| 27 Sep 2018 | USD | 16.15 | 16.55 | 16 | 16.3 | 16.3 | +0.3 (+1.88%) | 696,003 |
| 26 Sep 2018 | USD | 16.75 | 16.9 | 16 | 16 | 16 | -0.6 (-3.61%) | 578,736 |
| 25 Sep 2018 | USD | 16.05 | 17.2 | 16 | 16.6 | 16.6 | +0.5 (+3.11%) | 903,567 |
| 24 Sep 2018 | USD | 16 | 16.1 | 15.6 | 16.1 | 16.1 | +0.15 (+0.94%) | 543,199 |
| 21 Sep 2018 | USD | 16.3 | 16.525 | 15.7 | 15.95 | 15.95 | -0.4 (-2.45%) | 1,275,045 |
| 20 Sep 2018 | USD | 16.65 | 16.7 | 16 | 16.35 | 16.35 | -0.15 (-0.91%) | 608,411 |
