| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 17.05 | 17.15 | 16 | 16.5 | 16.5 | -0.6 (-3.51%) | 755,868 |
| 18 Sep 2018 | USD | 16.95 | 17.2 | 16.65 | 17.1 | 17.1 | +0.1 (+0.59%) | 382,062 |
| 17 Sep 2018 | USD | 17.65 | 17.675 | 16.95 | 17 | 17 | -0.35 (-2.02%) | 534,294 |
| 14 Sep 2018 | USD | 17.65 | 17.85 | 16.36 | 17.35 | 17.35 | -0.4 (-2.25%) | 490,320 |
| 13 Sep 2018 | USD | 17.75 | 18.05 | 16.9 | 17.75 | 17.75 | -0.1 (-0.56%) | 472,878 |
| 12 Sep 2018 | USD | 17.6 | 18.15 | 17.35 | 17.85 | 17.85 | +0.3 (+1.71%) | 633,648 |
| 11 Sep 2018 | USD | 18 | 18.675 | 17.45 | 17.55 | 17.55 | -0.35 (-1.96%) | 739,773 |
| 10 Sep 2018 | USD | 18.9 | 19.128 | 17.85 | 17.9 | 17.9 | -0.9 (-4.79%) | 785,059 |
| 7 Sep 2018 | USD | 19.75 | 19.75 | 18.7 | 18.8 | 18.8 | -1 (-5.05%) | 418,870 |
| 6 Sep 2018 | USD | 19.95 | 20.1 | 19.3 | 19.8 | 19.8 | -0.25 (-1.25%) | 321,730 |
| 5 Sep 2018 | USD | 19.95 | 20.1 | 19.45 | 20.05 | 20.05 | +0.1 (+0.50%) | 349,512 |
| 4 Sep 2018 | USD | 20 | 20 | 19 | 19.95 | 19.95 | -0.2 (-0.99%) | 356,358 |
| 3 Sep 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.15 | 20.6 | 19.85 | 20.15 | 20.15 | +0.15 (+0.75%) | 375,295 |
| 30 Aug 2018 | USD | 20.4 | 20.6 | 19.95 | 20 | 20 | -0.15 (-0.74%) | 329,420 |
| 29 Aug 2018 | USD | 20 | 20.65 | 19.25 | 20.15 | 20.15 | -0.1 (-0.49%) | 538,901 |
| 28 Aug 2018 | USD | 19.55 | 20.662 | 19.15 | 20.25 | 20.25 | +1.4 (+7.43%) | 796,076 |
| 27 Aug 2018 | USD | 18.95 | 19.6 | 18.75 | 18.85 | 18.85 | -0.05 (-0.26%) | 475,820 |
| 24 Aug 2018 | USD | 19.3 | 19.3 | 18.6 | 18.9 | 18.9 | -0.1 (-0.53%) | 206,621 |
| 23 Aug 2018 | USD | 19.15 | 19.3 | 18.65 | 19 | 19 | -0.25 (-1.30%) | 368,400 |
| 22 Aug 2018 | USD | 19.05 | 19.5 | 19.05 | 19.25 | 19.25 | +0.1 (+0.52%) | 396,643 |
| 21 Aug 2018 | USD | 19.05 | 19.45 | 18.85 | 19.15 | 19.15 | +0.05 (+0.26%) | 393,295 |
| 20 Aug 2018 | USD | 19.1 | 19.25 | 18.6 | 19.1 | 19.1 | +0.1 (+0.53%) | 234,831 |
| 17 Aug 2018 | USD | 18.8 | 19.1 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 357,458 |
| 16 Aug 2018 | USD | 18.55 | 19.05 | 18.3 | 18.75 | 18.75 | +0.35 (+1.90%) | 291,737 |
| 15 Aug 2018 | USD | 19.2 | 19.275 | 18.3 | 18.4 | 18.4 | -1 (-5.15%) | 331,841 |
| 14 Aug 2018 | USD | 18.85 | 19.5 | 18.85 | 19.4 | 19.4 | +0.65 (+3.47%) | 313,814 |
| 13 Aug 2018 | USD | 18.95 | 19.3 | 18.65 | 18.75 | 18.75 | -0.25 (-1.32%) | 434,738 |
| 10 Aug 2018 | USD | 18.5 | 19.15 | 18.4518 | 19 | 19 | +0.25 (+1.33%) | 338,764 |
| 9 Aug 2018 | USD | 18.5 | 19.1 | 17.795 | 18.75 | 18.75 | +0.4 (+2.18%) | 513,411 |
