| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 18.15 | 18.5 | 18 | 18.35 | 18.35 | +0.05 (+0.27%) | 263,358 |
| 7 Aug 2018 | USD | 18.4 | 18.55 | 18.05 | 18.3 | 18.3 | -0.1 (-0.54%) | 197,828 |
| 6 Aug 2018 | USD | 18.35 | 18.55 | 17.975 | 18.4 | 18.4 | +0.25 (+1.38%) | 232,292 |
| 3 Aug 2018 | USD | 18.05 | 18.45 | 17.5 | 18.15 | 18.15 | +0.1 (+0.55%) | 587,514 |
| 2 Aug 2018 | USD | 18.25 | 18.55 | 17.9 | 18.05 | 18.05 | -0.65 (-3.48%) | 375,326 |
| 1 Aug 2018 | USD | 19.15 | 19.2 | 18.3 | 18.7 | 18.7 | -0.35 (-1.84%) | 375,206 |
| 31 Jul 2018 | USD | 17.85 | 19.25 | 17.75 | 19.05 | 19.05 | +1.05 (+5.83%) | 897,272 |
| 30 Jul 2018 | USD | 17.65 | 18.25 | 17.5 | 18 | 18 | +0.4 (+2.27%) | 486,191 |
| 27 Jul 2018 | USD | 19.6 | 19.6 | 17.255 | 17.6 | 17.6 | -0.75 (-4.09%) | 937,963 |
| 26 Jul 2018 | USD | 18.45 | 18.9 | 18.24 | 18.35 | 18.35 | -0.25 (-1.34%) | 373,956 |
| 25 Jul 2018 | USD | 19 | 19.325 | 18.4 | 18.6 | 18.6 | -0.35 (-1.85%) | 447,636 |
| 24 Jul 2018 | USD | 19.1 | 19.35 | 18.75 | 18.95 | 18.95 | 0.0 (0.0%) | 622,721 |
| 23 Jul 2018 | USD | 18.6 | 19.125 | 18.2 | 18.95 | 18.95 | +0.35 (+1.88%) | 569,483 |
| 20 Jul 2018 | USD | 18.45 | 18.7 | 18.15 | 18.6 | 18.6 | +0.15 (+0.81%) | 651,780 |
| 19 Jul 2018 | USD | 17.9 | 18.7 | 17.5 | 18.45 | 18.45 | +0.55 (+3.07%) | 941,242 |
| 18 Jul 2018 | USD | 17.1 | 18.1 | 16.25 | 17.9 | 17.9 | +3 (+20.13%) | 2,463,617 |
| 17 Jul 2018 | USD | 14.85 | 15.1 | 14.4 | 14.9 | 14.9 | +0.05 (+0.34%) | 320,506 |
| 16 Jul 2018 | USD | 15.2 | 15.3 | 14.65 | 14.85 | 14.85 | -0.35 (-2.30%) | 311,457 |
| 13 Jul 2018 | USD | 15.1 | 15.25 | 14.95 | 15.2 | 15.2 | +0.1 (+0.66%) | 262,024 |
| 12 Jul 2018 | USD | 15.1 | 15.15 | 14.6 | 15.1 | 15.1 | +0.2 (+1.34%) | 572,807 |
| 11 Jul 2018 | USD | 14.75 | 15.1 | 14.5 | 14.9 | 14.9 | +0.15 (+1.02%) | 458,425 |
| 10 Jul 2018 | USD | 14.95 | 15.05 | 14.475 | 14.75 | 14.75 | -0.15 (-1.01%) | 637,651 |
| 9 Jul 2018 | USD | 15.05 | 15.2 | 14.5 | 14.9 | 14.9 | -0.15 (-1.00%) | 506,022 |
| 6 Jul 2018 | USD | 14.5 | 15.2 | 14.5 | 15.05 | 15.05 | +0.6 (+4.15%) | 522,393 |
| 5 Jul 2018 | USD | 15.25 | 15.45 | 14.2 | 14.45 | 14.45 | -0.65 (-4.30%) | 630,548 |
| 4 Jul 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.95 | 15.35 | 14.65 | 15.1 | 15.1 | +0.15 (+1.00%) | 280,827 |
| 2 Jul 2018 | USD | 14 | 14.95 | 14 | 14.95 | 14.95 | +0.95 (+6.79%) | 578,238 |
| 29 Jun 2018 | USD | 14.8 | 15.095 | 13.9 | 14 | 14 | -0.75 (-5.08%) | 795,343 |
| 28 Jun 2018 | USD | 14.6 | 14.825 | 14.3 | 14.75 | 14.75 | +0.2 (+1.37%) | 546,440 |
