| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 15.15 | 15.15 | 14.45 | 14.55 | 14.55 | -0.55 (-3.64%) | 739,635 |
| 26 Jun 2018 | USD | 15.55 | 15.95 | 14.9 | 15.1 | 15.1 | -0.3 (-1.95%) | 570,046 |
| 25 Jun 2018 | USD | 16.95 | 16.95 | 14.95 | 15.4 | 15.4 | -1.8 (-10.47%) | 1,844,790 |
| 22 Jun 2018 | USD | 16.45 | 17.45 | 15.95 | 17.2 | 17.2 | +0.9 (+5.52%) | 2,500,129 |
| 21 Jun 2018 | USD | 17.4 | 17.55 | 16.2 | 16.3 | 16.3 | -1.15 (-6.59%) | 588,415 |
| 20 Jun 2018 | USD | 16.55 | 17.8 | 16.5 | 17.45 | 17.45 | +1.05 (+6.40%) | 993,163 |
| 19 Jun 2018 | USD | 15.2 | 16.95 | 15.125 | 16.4 | 16.4 | +1.15 (+7.54%) | 1,123,353 |
| 18 Jun 2018 | USD | 14.7 | 15.5 | 14.6 | 15.25 | 15.25 | +0.45 (+3.04%) | 496,815 |
| 15 Jun 2018 | USD | 15 | 15.4 | 14.75 | 14.8 | 14.8 | -0.3 (-1.99%) | 1,004,572 |
| 14 Jun 2018 | USD | 15.7 | 15.85 | 14.75 | 15.1 | 15.1 | -0.55 (-3.51%) | 828,750 |
| 13 Jun 2018 | USD | 16.25 | 16.55 | 15.6 | 15.65 | 15.65 | -0.7 (-4.28%) | 487,419 |
| 12 Jun 2018 | USD | 16.1 | 16.7 | 16.05 | 16.35 | 16.35 | +0.35 (+2.19%) | 471,509 |
| 11 Jun 2018 | USD | 15.95 | 16.15 | 15.625 | 16 | 16 | +0.125 (+0.79%) | 501,770 |
| 8 Jun 2018 | USD | 16.3 | 16.45 | 15.45 | 15.875 | 15.875 | -0.575 (-3.50%) | 563,167 |
| 7 Jun 2018 | USD | 15.8 | 16.525 | 15.65 | 16.45 | 16.45 | +0.8 (+5.11%) | 795,378 |
| 6 Jun 2018 | USD | 16.05 | 16.3 | 15.455 | 15.65 | 15.65 | -0.4 (-2.49%) | 732,593 |
| 5 Jun 2018 | USD | 15.2 | 16.5 | 15.2 | 16.05 | 16.05 | +0.85 (+5.59%) | 1,127,208 |
| 4 Jun 2018 | USD | 15.6 | 15.72 | 14.875 | 15.2 | 15.2 | -0.4 (-2.56%) | 447,759 |
| 1 Jun 2018 | USD | 15.75 | 16.2 | 15.4 | 15.6 | 15.6 | 0.0 (0.0%) | 1,017,461 |
| 31 May 2018 | USD | 15.4 | 16.005 | 15.4 | 15.6 | 15.6 | +0.1 (+0.65%) | 668,852 |
| 30 May 2018 | USD | 15.2 | 15.6 | 14.95 | 15.5 | 15.5 | +0.3 (+1.97%) | 505,433 |
| 29 May 2018 | USD | 15.25 | 15.6 | 15 | 15.2 | 15.2 | -0.1 (-0.65%) | 457,751 |
| 28 May 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 15.55 | 15.975 | 15.25 | 15.3 | 15.3 | -0.3 (-1.92%) | 495,878 |
| 24 May 2018 | USD | 15.35 | 15.85 | 15.05 | 15.6 | 15.6 | +0.3 (+1.96%) | 666,949 |
| 23 May 2018 | USD | 15 | 15.45 | 14.7 | 15.3 | 15.3 | -0.1 (-0.65%) | 2,494,221 |
| 22 May 2018 | USD | 14.5 | 15.85 | 13.1 | 15.4 | 15.4 | +0.15 (+0.98%) | 2,172,658 |
| 21 May 2018 | USD | 15.5 | 15.8 | 15.075 | 15.25 | 15.25 | -0.25 (-1.61%) | 440,120 |
| 18 May 2018 | USD | 16.05 | 16.05 | 15.4 | 15.5 | 15.5 | -0.45 (-2.82%) | 492,562 |
| 17 May 2018 | USD | 16.2 | 16.2 | 15.7 | 15.95 | 15.95 | -0.15 (-0.93%) | 422,858 |
