| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 16.3 | 16.55 | 16 | 16.1 | 16.1 | -0.2 (-1.23%) | 603,500 |
| 15 May 2018 | USD | 16.8 | 16.95 | 16.2 | 16.3 | 16.3 | -0.45 (-2.69%) | 594,212 |
| 14 May 2018 | USD | 16.7 | 17.05 | 15.975 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,313,878 |
| 11 May 2018 | USD | 14.95 | 16.7 | 14.855 | 16.5 | 16.5 | +1.55 (+10.37%) | 1,593,052 |
| 10 May 2018 | USD | 15.65 | 15.75 | 14.9 | 14.95 | 14.95 | -0.65 (-4.17%) | 509,132 |
| 9 May 2018 | USD | 15.3 | 15.75 | 15.1 | 15.6 | 15.6 | +0.35 (+2.30%) | 534,469 |
| 8 May 2018 | USD | 15.6 | 15.75 | 15.2 | 15.25 | 15.25 | -0.25 (-1.61%) | 593,541 |
| 7 May 2018 | USD | 15.2 | 15.7 | 14.85 | 15.5 | 15.5 | +0.3 (+1.97%) | 777,731 |
| 4 May 2018 | USD | 15 | 15.7 | 14.5 | 15.2 | 15.2 | +0.3 (+2.01%) | 939,048 |
| 3 May 2018 | USD | 12.9 | 15.1 | 12.75 | 14.9 | 14.9 | +2.2 (+17.32%) | 1,785,312 |
| 2 May 2018 | USD | 12.05 | 12.9 | 11.95 | 12.7 | 12.7 | +0.55 (+4.53%) | 482,924 |
| 1 May 2018 | USD | 12.1 | 12.2 | 11.8 | 12.15 | 12.15 | +0.05 (+0.41%) | 354,697 |
| 30 Apr 2018 | USD | 12.4 | 12.6 | 12 | 12.1 | 12.1 | -0.175 (-1.43%) | 516,809 |
| 27 Apr 2018 | USD | 11.9 | 12.35 | 11.75 | 12.275 | 12.275 | +0.425 (+3.59%) | 328,909 |
| 26 Apr 2018 | USD | 11.75 | 12.1 | 11.55 | 11.85 | 11.85 | +0.2 (+1.72%) | 286,645 |
| 25 Apr 2018 | USD | 11.5 | 11.9 | 11.35 | 11.65 | 11.65 | +0.2 (+1.75%) | 422,437 |
| 24 Apr 2018 | USD | 11.9 | 11.9 | 11.25 | 11.45 | 11.45 | -0.35 (-2.97%) | 351,066 |
| 23 Apr 2018 | USD | 12 | 12.05 | 11.45 | 11.8 | 11.8 | -0.1 (-0.84%) | 366,549 |
| 20 Apr 2018 | USD | 11.95 | 12.25 | 11.65 | 11.9 | 11.9 | -0.15 (-1.24%) | 341,027 |
| 19 Apr 2018 | USD | 12.4 | 12.55 | 12.05 | 12.05 | 12.05 | -0.5 (-3.98%) | 365,100 |
| 18 Apr 2018 | USD | 13.15 | 13.3 | 12.425 | 12.55 | 12.55 | -0.45 (-3.46%) | 460,247 |
| 17 Apr 2018 | USD | 12.75 | 13.15 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 337,021 |
| 16 Apr 2018 | USD | 12.85 | 12.85 | 12.3 | 12.75 | 12.75 | +0.05 (+0.39%) | 297,094 |
| 13 Apr 2018 | USD | 13 | 13 | 12.5 | 12.7 | 12.7 | -0.1 (-0.78%) | 406,894 |
| 12 Apr 2018 | USD | 12.45 | 12.85 | 12.2 | 12.8 | 12.8 | +0.4 (+3.23%) | 540,784 |
| 11 Apr 2018 | USD | 11.8 | 12.65 | 11.8 | 12.4 | 12.4 | +0.45 (+3.77%) | 680,862 |
| 10 Apr 2018 | USD | 11.4 | 12.1 | 11.1 | 11.95 | 11.95 | +0.75 (+6.70%) | 561,181 |
| 9 Apr 2018 | USD | 11.55 | 11.65 | 11.15 | 11.2 | 11.2 | -0.2 (-1.75%) | 580,336 |
| 6 Apr 2018 | USD | 11.55 | 11.7 | 10.5 | 11.4 | 11.4 | -0.25 (-2.15%) | 513,095 |
| 5 Apr 2018 | USD | 11.95 | 11.95 | 11.5 | 11.65 | 11.65 | -0.2 (-1.69%) | 438,575 |
