| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 9.1 | 9.6 | 9.05 | 9.15 | 9.15 | +0.05 (+0.55%) | 348,697 |
| 20 Feb 2018 | USD | 9.45 | 9.5 | 9.075 | 9.1 | 9.1 | -0.45 (-4.71%) | 434,428 |
| 19 Feb 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 9.7 | 9.925 | 9.4 | 9.55 | 9.55 | -0.15 (-1.55%) | 414,943 |
| 15 Feb 2018 | USD | 9.8 | 9.9 | 9.45 | 9.7 | 9.7 | -0.1 (-1.02%) | 539,412 |
| 14 Feb 2018 | USD | 9.55 | 10 | 9.55 | 9.8 | 9.8 | +0.15 (+1.55%) | 511,884 |
| 13 Feb 2018 | USD | 9.7 | 9.75 | 9.25 | 9.65 | 9.65 | -0.1 (-1.03%) | 228,139 |
| 12 Feb 2018 | USD | 9.5 | 10 | 9.35 | 9.75 | 9.75 | +0.3 (+3.17%) | 431,063 |
| 9 Feb 2018 | USD | 9.55 | 9.75 | 8.75 | 9.45 | 9.45 | +0.05 (+0.53%) | 753,647 |
| 8 Feb 2018 | USD | 9.95 | 10.075 | 9.35 | 9.4 | 9.4 | -0.5 (-5.05%) | 461,006 |
| 7 Feb 2018 | USD | 10 | 10.25 | 9.75 | 9.9 | 9.9 | -0.15 (-1.49%) | 377,784 |
| 6 Feb 2018 | USD | 9.3 | 10.35 | 9.25 | 10.05 | 10.05 | +0.5 (+5.24%) | 673,902 |
| 5 Feb 2018 | USD | 9.75 | 10.1 | 9.5 | 9.55 | 9.55 | -0.4 (-4.02%) | 385,967 |
| 2 Feb 2018 | USD | 9.9 | 10.35 | 9.7755 | 9.95 | 9.95 | -0.1 (-1.00%) | 428,747 |
| 1 Feb 2018 | USD | 10 | 10.45 | 9.3 | 10.05 | 10.05 | -0.05 (-0.50%) | 944,090 |
| 31 Jan 2018 | USD | 11.05 | 11.168 | 9.975 | 10.1 | 10.1 | -0.875 (-7.97%) | 522,774 |
| 30 Jan 2018 | USD | 11.8 | 12.05 | 10.825 | 10.975 | 10.975 | -1.075 (-8.92%) | 494,016 |
| 29 Jan 2018 | USD | 12.1 | 12.475 | 11.56 | 12.05 | 12.05 | -0.05 (-0.41%) | 420,083 |
| 26 Jan 2018 | USD | 12.15 | 12.35 | 11.95 | 12.1 | 12.1 | 0.0 (0.0%) | 467,620 |
| 25 Jan 2018 | USD | 11.9 | 12.45 | 11.75 | 12.1 | 12.1 | +0.45 (+3.86%) | 646,472 |
| 24 Jan 2018 | USD | 12.1 | 12.3 | 11.5 | 11.65 | 11.65 | -0.3 (-2.51%) | 331,589 |
| 23 Jan 2018 | USD | 11.45 | 12 | 11.45 | 11.95 | 11.95 | +0.45 (+3.91%) | 699,221 |
| 22 Jan 2018 | USD | 10.85 | 11.5 | 10.575 | 11.5 | 11.5 | +0.75 (+6.98%) | 1,092,301 |
| 19 Jan 2018 | USD | 11.1 | 11.25 | 10.55 | 10.75 | 10.75 | -0.65 (-5.70%) | 1,207,945 |
| 18 Jan 2018 | USD | 11.75 | 12.1 | 11.3 | 11.4 | 11.4 | -0.675 (-5.59%) | 721,882 |
| 17 Jan 2018 | USD | 12.75 | 12.95 | 11.9 | 12.075 | 12.075 | -0.525 (-4.17%) | 560,262 |
| 16 Jan 2018 | USD | 13.6 | 13.9 | 12.2 | 12.6 | 12.6 | -1 (-7.35%) | 781,240 |
| 15 Jan 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13.7 | 14.5 | 13.1 | 13.6 | 13.6 | -0.1 (-0.73%) | 894,791 |
| 11 Jan 2018 | USD | 12.65 | 14.3 | 12.35 | 13.7 | 13.7 | +1.4 (+11.38%) | 1,094,002 |
