| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 12.25 | 12.4 | 11.75 | 12.3 | 12.3 | 0.0 (0.0%) | 450,862 |
| 9 Jan 2018 | USD | 12.05 | 12.3 | 11.8 | 12.3 | 12.3 | +0.35 (+2.93%) | 593,590 |
| 8 Jan 2018 | USD | 12 | 12.4 | 11.4 | 11.95 | 11.95 | -0.4 (-3.24%) | 841,888 |
| 5 Jan 2018 | USD | 11.85 | 12.45 | 11.35 | 12.35 | 12.35 | +0.4 (+3.35%) | 1,157,193 |
| 4 Jan 2018 | USD | 11.55 | 12.55 | 11.35 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,900,010 |
| 3 Jan 2018 | USD | 9.7 | 11.75 | 9.6 | 11.4 | 11.4 | +1.85 (+19.37%) | 1,477,156 |
| 2 Jan 2018 | USD | 9 | 9.55 | 8.7 | 9.55 | 9.55 | +0.75 (+8.52%) | 675,161 |
| 1 Jan 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 9 | 9.05 | 8.55 | 8.8 | 8.8 | -0.15 (-1.68%) | 585,280 |
| 28 Dec 2017 | USD | 9.35 | 9.475 | 8.85 | 8.95 | 8.95 | -0.35 (-3.76%) | 549,742 |
| 27 Dec 2017 | USD | 9.25 | 9.5 | 9.05 | 9.3 | 9.3 | +0.05 (+0.54%) | 350,473 |
| 26 Dec 2017 | USD | 9.6 | 9.7 | 9.2 | 9.25 | 9.25 | -0.3 (-3.14%) | 306,756 |
| 25 Dec 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 9.35 | 9.8 | 9.25 | 9.55 | 9.55 | +0.05 (+0.53%) | 429,879 |
| 21 Dec 2017 | USD | 9.5 | 9.75 | 9.4 | 9.5 | 9.5 | +0.05 (+0.53%) | 537,546 |
| 20 Dec 2017 | USD | 9.1 | 9.95 | 9.05 | 9.45 | 9.45 | +0.4 (+4.42%) | 640,312 |
| 19 Dec 2017 | USD | 8.85 | 9.175 | 8.8 | 9.05 | 9.05 | +0.1 (+1.12%) | 598,231 |
| 18 Dec 2017 | USD | 8.9 | 9.1333 | 8.8 | 8.95 | 8.95 | +0.1 (+1.13%) | 585,330 |
| 15 Dec 2017 | USD | 8.6 | 8.9 | 8.4 | 8.85 | 8.85 | +0.25 (+2.91%) | 1,141,806 |
| 14 Dec 2017 | USD | 8.8 | 8.9 | 8.3 | 8.6 | 8.6 | -0.1 (-1.15%) | 482,013 |
| 13 Dec 2017 | USD | 8.65 | 9 | 8.55 | 8.7 | 8.7 | +0.1 (+1.16%) | 486,324 |
| 12 Dec 2017 | USD | 8.55 | 8.9 | 8.45 | 8.6 | 8.6 | 0.0 (0.0%) | 401,064 |
| 11 Dec 2017 | USD | 9.4 | 9.425 | 8.55 | 8.6 | 8.6 | -0.45 (-4.97%) | 417,613 |
| 8 Dec 2017 | USD | 8.45 | 9.2 | 8.45 | 9.05 | 9.05 | +0.6 (+7.10%) | 572,409 |
| 7 Dec 2017 | USD | 8.4 | 8.5 | 8.2 | 8.45 | 8.45 | +0.05 (+0.60%) | 404,038 |
| 6 Dec 2017 | USD | 8.45 | 8.55 | 8.3 | 8.4 | 8.4 | -0.1 (-1.18%) | 423,826 |
| 5 Dec 2017 | USD | 8.95 | 9.15 | 8.45 | 8.5 | 8.5 | -0.4 (-4.49%) | 297,634 |
| 4 Dec 2017 | USD | 8.95 | 9.2 | 8.85 | 8.9 | 8.9 | +0.1 (+1.14%) | 369,026 |
| 1 Dec 2017 | USD | 9 | 9 | 8.5 | 8.8 | 8.8 | -0.15 (-1.68%) | 318,161 |
| 30 Nov 2017 | USD | 8.9 | 9.05 | 8.7 | 8.95 | 8.95 | +0.05 (+0.56%) | 330,352 |
