Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 2.04 | 2.13 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 1,063,400 |
22 Nov 2023 | USD | 2.01 | 2.075 | 1.97 | 2.02 | 2.02 | +0.03 (+1.51%) | 2,479,200 |
21 Nov 2023 | USD | 2.06 | 2.08 | 1.95 | 1.99 | 1.99 | -0.08 (-3.86%) | 3,118,900 |
20 Nov 2023 | USD | 2.1 | 2.295 | 2.05 | 2.07 | 2.07 | -0.06 (-2.82%) | 4,283,600 |
17 Nov 2023 | USD | 1.86 | 2.15 | 1.81 | 2.13 | 2.13 | +0.42 (+24.56%) | 8,351,400 |
16 Nov 2023 | USD | 1.79 | 1.8 | 1.62 | 1.71 | 1.71 | -0.09 (-5%) | 4,091,600 |
15 Nov 2023 | USD | 1.85 | 1.97 | 1.765 | 1.8 | 1.8 | -0.02 (-1.10%) | 6,240,400 |
14 Nov 2023 | USD | 1.77 | 1.86 | 1.75 | 1.82 | 1.82 | +0.1 (+5.81%) | 6,856,000 |
13 Nov 2023 | USD | 1.6 | 1.73 | 1.52 | 1.72 | 1.72 | +0.13 (+8.18%) | 7,591,800 |
10 Nov 2023 | USD | 1.63 | 1.63 | 1.43 | 1.59 | 1.59 | -0.01 (-0.63%) | 7,306,000 |
9 Nov 2023 | USD | 2.04 | 2.095 | 1.56 | 1.6 | 1.6 | -0.43 (-21.18%) | 15,466,900 |
8 Nov 2023 | USD | 2.48 | 2.52 | 2.02 | 2.03 | 2.03 | -0.44 (-17.81%) | 10,726,400 |
7 Nov 2023 | USD | 2.74 | 2.83 | 2.44 | 2.47 | 2.47 | -1.07 (-30.23%) | 12,590,800 |
6 Nov 2023 | USD | 3.7 | 3.73 | 3.49 | 3.54 | 3.54 | -0.07 (-1.94%) | 5,417,100 |
3 Nov 2023 | USD | 3.37 | 3.73 | 3.365 | 3.61 | 3.61 | +0.29 (+8.73%) | 4,132,700 |
2 Nov 2023 | USD | 3.33 | 3.445 | 3.268 | 3.32 | 3.32 | +0.12 (+3.75%) | 2,400,900 |
1 Nov 2023 | USD | 3.3 | 3.47 | 3.15 | 3.2 | 3.2 | -0.15 (-4.48%) | 3,585,600 |
31 Oct 2023 | USD | 2.85 | 3.41 | 2.76 | 3.35 | 3.35 | +0.34 (+11.30%) | 7,749,200 |
30 Oct 2023 | USD | 3.02 | 3.28 | 2.83 | 3.01 | 3.01 | +0.37 (+14.02%) | 24,480,900 |
27 Oct 2023 | USD | 2.81 | 3.39 | 2.56 | 2.64 | 2.64 | -0.1 (-3.65%) | 10,317,300 |
26 Oct 2023 | USD | 2.9 | 2.95 | 2.71 | 2.74 | 2.74 | -0.165 (-5.68%) | 2,344,000 |
25 Oct 2023 | USD | 3.25 | 3.25 | 2.9 | 2.905 | 2.905 | -0.365 (-11.16%) | 2,660,800 |
24 Oct 2023 | USD | 3.23 | 3.38 | 3.23 | 3.27 | 3.27 | +0.085 (+2.67%) | 1,783,600 |
23 Oct 2023 | USD | 3.48 | 3.5 | 3.18 | 3.185 | 3.185 | -0.355 (-10.03%) | 2,121,900 |
20 Oct 2023 | USD | 3.55 | 3.64 | 3.49 | 3.54 | 3.54 | -0.01 (-0.28%) | 1,444,500 |
19 Oct 2023 | USD | 3.65 | 3.65 | 3.465 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,643,300 |
18 Oct 2023 | USD | 3.7 | 3.72 | 3.51 | 3.6 | 3.6 | -0.13 (-3.49%) | 1,547,200 |
17 Oct 2023 | USD | 3.82 | 3.98 | 3.73 | 3.73 | 3.73 | -0.12 (-3.12%) | 1,046,600 |
16 Oct 2023 | USD | 3.8 | 3.94 | 3.69 | 3.85 | 3.85 | +0.04 (+1.05%) | 1,437,600 |
13 Oct 2023 | USD | 3.69 | 3.81 | 3.6 | 3.81 | 3.81 | +0.12 (+3.25%) | 2,079,600 |