| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 13.8 | 14 | 13.4 | 13.85 | 13.85 | +0.15 (+1.09%) | 575,914 |
| 17 Oct 2017 | USD | 13.75 | 14.1 | 13.4 | 13.7 | 13.7 | -0.05 (-0.36%) | 287,207 |
| 16 Oct 2017 | USD | 14.2 | 14.25 | 13.75 | 13.75 | 13.75 | -0.4 (-2.83%) | 343,426 |
| 13 Oct 2017 | USD | 14.45 | 14.5 | 14.1 | 14.15 | 14.15 | -0.25 (-1.74%) | 425,494 |
| 12 Oct 2017 | USD | 14.3 | 14.525 | 14 | 14.4 | 14.4 | +0.1 (+0.70%) | 540,428 |
| 11 Oct 2017 | USD | 13.8 | 14.85 | 13.65 | 14.3 | 14.3 | +0.6 (+4.38%) | 848,990 |
| 10 Oct 2017 | USD | 13.55 | 13.9 | 13.4 | 13.7 | 13.7 | +0.3 (+2.24%) | 554,956 |
| 9 Oct 2017 | USD | 13.7 | 13.8 | 13.3 | 13.4 | 13.4 | -0.15 (-1.11%) | 296,419 |
| 6 Oct 2017 | USD | 13.9 | 14.05 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 411,500 |
| 5 Oct 2017 | USD | 13.9 | 14.25 | 13.85 | 14 | 14 | +0.05 (+0.36%) | 431,287 |
| 4 Oct 2017 | USD | 13.55 | 14.15 | 13.35 | 13.95 | 13.95 | +0.45 (+3.33%) | 324,305 |
| 3 Oct 2017 | USD | 13.75 | 13.775 | 13.325 | 13.5 | 13.5 | -0.25 (-1.82%) | 668,263 |
| 2 Oct 2017 | USD | 13.45 | 13.75 | 13.2 | 13.75 | 13.75 | +0.4 (+3.00%) | 467,738 |
| 29 Sep 2017 | USD | 13.55 | 13.7 | 13.2 | 13.35 | 13.35 | -0.15 (-1.11%) | 416,811 |
| 28 Sep 2017 | USD | 13.35 | 13.65 | 13.2 | 13.5 | 13.5 | +0.2 (+1.50%) | 512,343 |
| 27 Sep 2017 | USD | 13.2 | 13.5 | 13.1 | 13.3 | 13.3 | -0.1 (-0.75%) | 530,861 |
| 26 Sep 2017 | USD | 13.55 | 13.8 | 13.2 | 13.4 | 13.4 | -0.1 (-0.74%) | 476,369 |
| 25 Sep 2017 | USD | 12.8 | 13.975 | 12.8 | 13.5 | 13.5 | +0.65 (+5.06%) | 803,675 |
| 22 Sep 2017 | USD | 12.55 | 13 | 12.4 | 12.85 | 12.85 | +0.3 (+2.39%) | 627,396 |
| 21 Sep 2017 | USD | 12.85 | 13.05 | 12.5 | 12.55 | 12.55 | -0.4 (-3.09%) | 338,115 |
| 20 Sep 2017 | USD | 12.9 | 13.1 | 12.7 | 12.95 | 12.95 | +0.1 (+0.78%) | 338,368 |
| 19 Sep 2017 | USD | 12.8 | 12.95 | 12.3 | 12.85 | 12.85 | +0.15 (+1.18%) | 283,119 |
| 18 Sep 2017 | USD | 13.1 | 13.25 | 12.65 | 12.7 | 12.7 | -0.3 (-2.31%) | 323,172 |
| 15 Sep 2017 | USD | 12.95 | 13.05 | 12.75 | 13 | 13 | +0.1 (+0.78%) | 1,487,788 |
| 14 Sep 2017 | USD | 12.9 | 13.075 | 12.6 | 12.9 | 12.9 | 0.0 (0.0%) | 304,035 |
| 13 Sep 2017 | USD | 12 | 13.075 | 12 | 12.9 | 12.9 | +0.55 (+4.45%) | 346,671 |
| 12 Sep 2017 | USD | 12.3 | 12.7 | 12.15 | 12.35 | 12.35 | +0.05 (+0.41%) | 400,996 |
| 11 Sep 2017 | USD | 12.7 | 12.95 | 12.2 | 12.3 | 12.3 | -0.25 (-1.99%) | 615,769 |
| 8 Sep 2017 | USD | 13.1 | 13.55 | 12.45 | 12.55 | 12.55 | -0.95 (-7.04%) | 561,819 |
| 7 Sep 2017 | USD | 14.35 | 14.85 | 12.8 | 13.5 | 13.5 | -0.9 (-6.25%) | 963,559 |
