| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 13.7 | 13.9 | 13.45 | 13.65 | 13.65 | -0.05 (-0.36%) | 193,216 |
| 25 Jul 2017 | USD | 13.95 | 14 | 13.65 | 13.7 | 13.7 | -0.15 (-1.08%) | 360,841 |
| 24 Jul 2017 | USD | 13.7 | 13.85 | 13.5 | 13.85 | 13.85 | +0.2 (+1.47%) | 400,838 |
| 21 Jul 2017 | USD | 13.8 | 13.85 | 13.55 | 13.65 | 13.65 | -0.05 (-0.36%) | 246,452 |
| 20 Jul 2017 | USD | 13.75 | 13.95 | 13.4 | 13.7 | 13.7 | +0.05 (+0.37%) | 294,497 |
| 19 Jul 2017 | USD | 13.5 | 13.75 | 13.3 | 13.65 | 13.65 | +0.2 (+1.49%) | 391,520 |
| 18 Jul 2017 | USD | 13.25 | 13.475 | 13.05 | 13.45 | 13.45 | +0.2 (+1.51%) | 378,049 |
| 17 Jul 2017 | USD | 13.4 | 14 | 13.125 | 13.25 | 13.25 | -0.15 (-1.12%) | 375,544 |
| 14 Jul 2017 | USD | 13.9 | 13.9 | 13.325 | 13.4 | 13.4 | -0.45 (-3.25%) | 283,218 |
| 13 Jul 2017 | USD | 13.95 | 13.975 | 13.375 | 13.85 | 13.85 | 0.0 (0.0%) | 442,663 |
| 12 Jul 2017 | USD | 13.8 | 14.1 | 13.575 | 13.85 | 13.85 | +0.2 (+1.47%) | 371,130 |
| 11 Jul 2017 | USD | 13.15 | 13.65 | 12.85 | 13.65 | 13.65 | +0.5 (+3.80%) | 603,310 |
| 10 Jul 2017 | USD | 13.35 | 13.55 | 13 | 13.15 | 13.15 | -0.35 (-2.59%) | 411,049 |
| 7 Jul 2017 | USD | 14.05 | 14.25 | 13.35 | 13.5 | 13.5 | -0.4 (-2.88%) | 511,376 |
| 6 Jul 2017 | USD | 14.4 | 14.525 | 13.7 | 13.9 | 13.9 | -0.5 (-3.47%) | 2,923,461 |
| 5 Jul 2017 | USD | 14.95 | 15 | 14.15 | 14.4 | 14.4 | -0.25 (-1.71%) | 1,149,967 |
| 4 Jul 2017 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 14.45 | 14.7 | 14.25 | 14.65 | 14.65 | +0.3 (+2.09%) | 277,653 |
| 30 Jun 2017 | USD | 14.4 | 14.55 | 13.55 | 14.35 | 14.35 | -0.1 (-0.69%) | 709,918 |
| 29 Jun 2017 | USD | 14.95 | 15 | 14 | 14.45 | 14.45 | -0.4 (-2.69%) | 856,363 |
| 28 Jun 2017 | USD | 15.55 | 15.55 | 14.725 | 14.85 | 14.85 | -0.55 (-3.57%) | 2,126,843 |
| 27 Jun 2017 | USD | 16 | 16.1 | 15.35 | 15.4 | 15.4 | -0.6 (-3.75%) | 966,486 |
| 26 Jun 2017 | USD | 15.85 | 16.24 | 15.7 | 16 | 16 | +0.35 (+2.24%) | 627,826 |
| 23 Jun 2017 | USD | 15.9 | 16.075 | 15.55 | 15.65 | 15.65 | -0.15 (-0.95%) | 1,117,877 |
| 22 Jun 2017 | USD | 15.6 | 15.85 | 15.3 | 15.8 | 15.8 | +0.35 (+2.27%) | 775,445 |
| 21 Jun 2017 | USD | 15.15 | 15.5 | 15 | 15.45 | 15.45 | +0.3 (+1.98%) | 451,493 |
| 20 Jun 2017 | USD | 15.25 | 15.6 | 14.85 | 15.15 | 15.15 | -0.15 (-0.98%) | 595,282 |
| 19 Jun 2017 | USD | 14.75 | 15.5 | 14.65 | 15.3 | 15.3 | +0.45 (+3.03%) | 574,183 |
| 16 Jun 2017 | USD | 14.95 | 15.4 | 14.8 | 14.85 | 14.85 | -0.2 (-1.33%) | 1,226,180 |
| 15 Jun 2017 | USD | 15.5 | 15.5 | 14.65 | 15.05 | 15.05 | -0.45 (-2.90%) | 955,285 |
