| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 19.9 | 19.95 | 19.5 | 19.55 | 19.55 | -0.5 (-2.49%) | 197,594 |
| 2 May 2017 | USD | 20.4 | 20.5 | 19.7 | 20.05 | 20.05 | -0.25 (-1.23%) | 254,404 |
| 1 May 2017 | USD | 19.3 | 20.45 | 19.2 | 20.3 | 20.3 | +1.1 (+5.73%) | 354,455 |
| 28 Apr 2017 | USD | 19.9 | 20.1 | 19.05 | 19.2 | 19.2 | -0.7 (-3.52%) | 434,626 |
| 27 Apr 2017 | USD | 20.2 | 20.45 | 19.85 | 19.9 | 19.9 | -0.25 (-1.24%) | 189,690 |
| 26 Apr 2017 | USD | 20.15 | 20.2219 | 19.55 | 20.15 | 20.15 | 0.0 (0.0%) | 368,006 |
| 25 Apr 2017 | USD | 19.25 | 20.7 | 19.25 | 20.15 | 20.15 | +1.1 (+5.77%) | 413,031 |
| 24 Apr 2017 | USD | 18.6 | 19.175 | 18.475 | 19.05 | 19.05 | +0.7 (+3.81%) | 487,465 |
| 21 Apr 2017 | USD | 18.8 | 18.8013 | 18.1 | 18.35 | 18.35 | -0.4 (-2.13%) | 881,633 |
| 20 Apr 2017 | USD | 18.75 | 19.15 | 18.5 | 18.75 | 18.75 | +0.1 (+0.54%) | 524,167 |
| 19 Apr 2017 | USD | 19.25 | 19.6 | 18.6 | 18.65 | 18.65 | -0.6 (-3.12%) | 207,504 |
| 18 Apr 2017 | USD | 19.65 | 19.85 | 19.1 | 19.25 | 19.25 | -0.45 (-2.28%) | 362,731 |
| 17 Apr 2017 | USD | 19.3 | 19.8 | 19.2 | 19.7 | 19.7 | +0.35 (+1.81%) | 393,985 |
| 14 Apr 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 18.75 | 19.5 | 18.5 | 19.35 | 19.35 | +0.5 (+2.65%) | 557,508 |
| 12 Apr 2017 | USD | 18.75 | 19.25 | 18.625 | 18.85 | 18.85 | +0.05 (+0.27%) | 244,486 |
| 11 Apr 2017 | USD | 19.4 | 19.7 | 18.7 | 18.8 | 18.8 | -0.6 (-3.09%) | 205,593 |
| 10 Apr 2017 | USD | 19.6 | 20.05 | 19.35 | 19.4 | 19.4 | -0.15 (-0.77%) | 343,485 |
| 7 Apr 2017 | USD | 19.4 | 19.675 | 18.7 | 19.55 | 19.55 | +0.15 (+0.77%) | 551,178 |
| 6 Apr 2017 | USD | 19.55 | 19.8 | 19.15 | 19.4 | 19.4 | -0.1 (-0.51%) | 345,219 |
| 5 Apr 2017 | USD | 19.65 | 19.85 | 19.3 | 19.5 | 19.5 | -0.05 (-0.26%) | 413,249 |
| 4 Apr 2017 | USD | 20.15 | 20.35 | 19.3 | 19.55 | 19.55 | -0.6 (-2.98%) | 299,768 |
| 3 Apr 2017 | USD | 21.2 | 21.225 | 20 | 20.15 | 20.15 | -1 (-4.73%) | 434,353 |
| 31 Mar 2017 | USD | 20.5 | 21.25 | 20.1 | 21.15 | 21.15 | +0.65 (+3.17%) | 343,547 |
| 30 Mar 2017 | USD | 20.7 | 20.9 | 19.65 | 20.5 | 20.5 | -0.2 (-0.97%) | 657,111 |
| 29 Mar 2017 | USD | 20.95 | 21.15 | 20.4 | 20.7 | 20.7 | -0.2 (-0.96%) | 317,100 |
| 28 Mar 2017 | USD | 21.45 | 21.6 | 20.75 | 20.9 | 20.9 | -0.6 (-2.79%) | 376,866 |
| 27 Mar 2017 | USD | 21.35 | 21.8 | 20.9 | 21.5 | 21.5 | -0.05 (-0.23%) | 296,531 |
| 24 Mar 2017 | USD | 21.95 | 22.05 | 21.3 | 21.55 | 21.55 | -0.3 (-1.37%) | 307,081 |
| 23 Mar 2017 | USD | 22.5 | 22.575 | 21.8 | 21.85 | 21.85 | -0.7 (-3.10%) | 195,919 |
