| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 24.4 | 24.45 | 22.9 | 23.6 | 23.6 | -3.05 (-11.44%) | 4,179,243 |
| 7 Feb 2017 | USD | 27 | 27.3 | 26.5 | 26.65 | 26.65 | -0.3 (-1.11%) | 114,924 |
| 6 Feb 2017 | USD | 27.15 | 27.25 | 26.55 | 26.95 | 26.95 | -0.3 (-1.10%) | 151,545 |
| 3 Feb 2017 | USD | 27.35 | 27.45 | 26.85 | 27.25 | 27.25 | +0.25 (+0.93%) | 162,941 |
| 2 Feb 2017 | USD | 27.1 | 27.7 | 26.75 | 27 | 27 | -0.2 (-0.74%) | 217,258 |
| 1 Feb 2017 | USD | 27.9 | 28 | 26.9 | 27.2 | 27.2 | -0.7 (-2.51%) | 275,361 |
| 31 Jan 2017 | USD | 27.9 | 28.6 | 27.55 | 27.9 | 27.9 | -0.05 (-0.18%) | 531,945 |
| 30 Jan 2017 | USD | 27.65 | 28 | 26.55 | 27.95 | 27.95 | +0.2 (+0.72%) | 374,628 |
| 27 Jan 2017 | USD | 27.5 | 27.95 | 27.35 | 27.75 | 27.75 | +0.2 (+0.73%) | 322,063 |
| 26 Jan 2017 | USD | 27.75 | 27.9 | 26.85 | 27.55 | 27.55 | -0.2 (-0.72%) | 283,785 |
| 25 Jan 2017 | USD | 26.7 | 28.05 | 26.5 | 27.75 | 27.75 | +1.25 (+4.72%) | 248,951 |
| 24 Jan 2017 | USD | 26.3 | 26.6 | 25.6 | 26.5 | 26.5 | +0.3 (+1.15%) | 423,103 |
| 23 Jan 2017 | USD | 26 | 26.25 | 25.65 | 26.2 | 26.2 | +0.15 (+0.58%) | 187,919 |
| 20 Jan 2017 | USD | 26.15 | 26.8 | 25.7 | 26.05 | 26.05 | -0.05 (-0.19%) | 230,987 |
| 19 Jan 2017 | USD | 25.45 | 26.2 | 25.35 | 26.1 | 26.1 | +0.65 (+2.55%) | 258,951 |
| 18 Jan 2017 | USD | 25.3 | 25.6 | 25.05 | 25.45 | 25.45 | +0.25 (+0.99%) | 184,699 |
| 17 Jan 2017 | USD | 26.95 | 27.25 | 24.9 | 25.2 | 25.2 | -1.95 (-7.18%) | 434,333 |
| 16 Jan 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 27.05 | 27.35 | 26.7 | 27.15 | 27.15 | +0.15 (+0.56%) | 268,727 |
| 12 Jan 2017 | USD | 27.05 | 27.4 | 26.4 | 27 | 27 | -0.25 (-0.92%) | 182,468 |
| 11 Jan 2017 | USD | 27.95 | 28.05 | 26.55 | 27.25 | 27.25 | -0.75 (-2.68%) | 430,651 |
| 10 Jan 2017 | USD | 27.9 | 28.2 | 27.05 | 28 | 28 | +0.35 (+1.27%) | 402,892 |
| 9 Jan 2017 | USD | 28 | 28.35 | 27.475 | 27.65 | 27.65 | -0.25 (-0.90%) | 386,426 |
| 6 Jan 2017 | USD | 27.9 | 28.55 | 27.75 | 27.9 | 27.9 | -0.1 (-0.36%) | 155,436 |
| 5 Jan 2017 | USD | 29 | 29.59 | 27.75 | 28 | 28 | -1.05 (-3.61%) | 299,418 |
| 4 Jan 2017 | USD | 28.1 | 29.2 | 28.05 | 29.05 | 29.05 | +1.05 (+3.75%) | 359,974 |
| 3 Jan 2017 | USD | 28.55 | 28.65 | 27.45 | 28 | 28 | -0.15 (-0.53%) | 231,005 |
| 2 Jan 2017 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 28.15 | 28.4 | 27.4 | 28.15 | 28.15 | -0.1 (-0.35%) | 191,328 |
| 29 Dec 2016 | USD | 28.65 | 28.8 | 27.95 | 28.25 | 28.25 | -0.3 (-1.05%) | 121,103 |
