| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 27.95 | 29.395 | 27.7 | 28.55 | 28.55 | +0.65 (+2.33%) | 329,181 |
| 27 Dec 2016 | USD | 28.05 | 28.7 | 27.85 | 27.9 | 27.9 | -0.15 (-0.53%) | 205,187 |
| 26 Dec 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 28.1 | 28.45 | 27.95 | 28.05 | 28.05 | +0.05 (+0.18%) | 367,100 |
| 22 Dec 2016 | USD | 27.95 | 28.15 | 27.65 | 28 | 28 | +0.1 (+0.36%) | 222,272 |
| 21 Dec 2016 | USD | 27.85 | 28.15 | 27.5 | 27.9 | 27.9 | 0.0 (0.0%) | 181,686 |
| 20 Dec 2016 | USD | 28 | 28.25 | 27.7 | 27.9 | 27.9 | +0.1 (+0.36%) | 119,111 |
| 19 Dec 2016 | USD | 28.35 | 28.8 | 27.75 | 27.8 | 27.8 | -0.5 (-1.77%) | 148,131 |
| 16 Dec 2016 | USD | 27.8 | 28.95 | 27.75 | 28.3 | 28.3 | +0.55 (+1.98%) | 833,426 |
| 15 Dec 2016 | USD | 27.9 | 27.95 | 27.5 | 27.75 | 27.75 | -0.05 (-0.18%) | 188,366 |
| 14 Dec 2016 | USD | 27.6 | 28.1 | 27.35 | 27.8 | 27.8 | +0.2 (+0.72%) | 350,599 |
| 13 Dec 2016 | USD | 27.8 | 28.15 | 27 | 27.6 | 27.6 | -0.2 (-0.72%) | 226,215 |
| 12 Dec 2016 | USD | 28.05 | 28.3 | 27.35 | 27.8 | 27.8 | -0.35 (-1.24%) | 274,189 |
| 9 Dec 2016 | USD | 28 | 28.75 | 27.55 | 28.15 | 28.15 | +0.3 (+1.08%) | 213,361 |
| 8 Dec 2016 | USD | 27.4 | 28.05 | 27 | 27.85 | 27.85 | +0.35 (+1.27%) | 249,761 |
| 7 Dec 2016 | USD | 27.9 | 28.25 | 27.05 | 27.5 | 27.5 | -0.65 (-2.31%) | 255,304 |
| 6 Dec 2016 | USD | 28.35 | 28.5 | 27.65 | 28.15 | 28.15 | 0.0 (0.0%) | 233,249 |
| 5 Dec 2016 | USD | 28.15 | 28.85 | 28 | 28.15 | 28.15 | +0.25 (+0.90%) | 228,265 |
| 2 Dec 2016 | USD | 27.6 | 28.1 | 27.15 | 27.9 | 27.9 | +0.35 (+1.27%) | 157,420 |
| 1 Dec 2016 | USD | 26.9 | 28.05 | 26.3363 | 27.55 | 27.55 | +0.65 (+2.42%) | 360,758 |
| 30 Nov 2016 | USD | 27.85 | 27.85 | 26.7 | 26.9 | 26.9 | -0.95 (-3.41%) | 399,914 |
| 29 Nov 2016 | USD | 27.9 | 28.5 | 27.65 | 27.85 | 27.85 | +0.05 (+0.18%) | 225,468 |
| 28 Nov 2016 | USD | 28.25 | 28.5 | 27.15 | 27.8 | 27.8 | -0.25 (-0.89%) | 307,958 |
| 25 Nov 2016 | USD | 28.25 | 28.4 | 27.7 | 28.05 | 28.05 | -0.05 (-0.18%) | 199,367 |
| 24 Nov 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.95 | 28.3 | 26.75 | 28.1 | 28.1 | +0.35 (+1.26%) | 318,877 |
| 22 Nov 2016 | USD | 28.5 | 28.55 | 27.575 | 27.75 | 27.75 | -0.7 (-2.46%) | 227,903 |
| 21 Nov 2016 | USD | 28.4 | 28.6875 | 28.025 | 28.45 | 28.45 | +0.2 (+0.71%) | 265,398 |
| 18 Nov 2016 | USD | 28.15 | 28.5982 | 27.95 | 28.25 | 28.25 | +0.25 (+0.89%) | 301,154 |
| 17 Nov 2016 | USD | 27.8 | 28.25 | 27.5 | 28 | 28 | +0.3 (+1.08%) | 305,292 |
