| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 30.02 | 30.73 | 28.686 | 28.95 | 28.95 | -0.94 (-3.14%) | 269,740 |
| 23 Aug 2016 | USD | 30.3 | 30.7 | 29.531 | 29.89 | 29.89 | -0.32 (-1.06%) | 302,419 |
| 22 Aug 2016 | USD | 30.74 | 31.19 | 29.52 | 30.21 | 30.21 | -0.3 (-0.98%) | 252,229 |
| 19 Aug 2016 | USD | 30.1 | 31.419 | 29.72 | 30.51 | 30.51 | +0.37 (+1.23%) | 309,456 |
| 18 Aug 2016 | USD | 29.77 | 30.23 | 29.308 | 30.14 | 30.14 | +0.43 (+1.45%) | 263,749 |
| 17 Aug 2016 | USD | 29.19 | 29.82 | 29 | 29.71 | 29.71 | +0.55 (+1.89%) | 219,809 |
| 16 Aug 2016 | USD | 29.86 | 30.24 | 28.99 | 29.16 | 29.16 | -0.94 (-3.12%) | 331,190 |
| 15 Aug 2016 | USD | 29.7 | 30.3 | 29.7 | 30.1 | 30.1 | +0.6 (+2.03%) | 423,141 |
| 12 Aug 2016 | USD | 29.84 | 29.95 | 28.85 | 29.5 | 29.5 | -0.55 (-1.83%) | 212,483 |
| 11 Aug 2016 | USD | 29.19 | 30.3685 | 28.98 | 30.05 | 30.05 | +1.01 (+3.48%) | 387,370 |
| 10 Aug 2016 | USD | 29.73 | 30.5 | 27.23 | 29.04 | 29.04 | -0.66 (-2.22%) | 464,240 |
| 9 Aug 2016 | USD | 29.96 | 30.39 | 29.25 | 29.7 | 29.7 | -0.34 (-1.13%) | 726,971 |
| 8 Aug 2016 | USD | 30 | 30.68 | 29.53 | 30.04 | 30.04 | +0.92 (+3.16%) | 1,108,414 |
| 5 Aug 2016 | USD | 28.18 | 29.57 | 27.94 | 29.12 | 29.12 | +1.03 (+3.67%) | 373,755 |
| 4 Aug 2016 | USD | 27.92 | 28.35 | 27.305 | 28.09 | 28.09 | +0.17 (+0.61%) | 226,443 |
| 3 Aug 2016 | USD | 27.06 | 28.26 | 26.88 | 27.92 | 27.92 | +0.59 (+2.16%) | 314,022 |
| 2 Aug 2016 | USD | 25.78 | 27.49 | 25.59 | 27.33 | 27.33 | +1.51 (+5.85%) | 498,915 |
| 1 Aug 2016 | USD | 25.67 | 25.97 | 25.2 | 25.82 | 25.82 | +0.43 (+1.69%) | 174,699 |
| 29 Jul 2016 | USD | 24.44 | 25.57 | 24.42 | 25.39 | 25.39 | +0.82 (+3.34%) | 241,400 |
| 28 Jul 2016 | USD | 26.15 | 26.269 | 24.42 | 24.57 | 24.57 | -1.21 (-4.69%) | 260,854 |
| 27 Jul 2016 | USD | 25.23 | 26.22 | 25.145 | 25.78 | 25.78 | +1.08 (+4.37%) | 246,235 |
| 26 Jul 2016 | USD | 24.06 | 24.85 | 24 | 24.7 | 24.7 | +0.58 (+2.40%) | 177,803 |
| 25 Jul 2016 | USD | 24.25 | 24.44 | 23.8 | 24.12 | 24.12 | -0.1 (-0.41%) | 120,021 |
| 22 Jul 2016 | USD | 24.19 | 24.33 | 23.16 | 24.22 | 24.22 | +0.24 (+1.00%) | 330,840 |
| 21 Jul 2016 | USD | 26.23 | 26.61 | 23.53 | 23.98 | 23.98 | -2.12 (-8.12%) | 363,680 |
| 20 Jul 2016 | USD | 24.07 | 26.13 | 23.41 | 26.1 | 26.1 | +2.25 (+9.43%) | 542,745 |
| 19 Jul 2016 | USD | 23.43 | 24.15 | 23.07 | 23.85 | 23.85 | +0.41 (+1.75%) | 344,789 |
| 18 Jul 2016 | USD | 23.7 | 23.9 | 22.021 | 23.44 | 23.44 | -0.17 (-0.72%) | 222,562 |
| 15 Jul 2016 | USD | 22.33 | 23.95 | 21.95 | 23.61 | 23.61 | +1.49 (+6.74%) | 438,410 |
| 14 Jul 2016 | USD | 22.81 | 22.81 | 21.2101 | 22.12 | 22.12 | -0.48 (-2.12%) | 324,988 |
