| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 21.51 | 21.53 | 20.6 | 21.06 | 21.06 | -0.11 (-0.52%) | 204,757 |
| 19 Apr 2016 | USD | 22.14 | 22.14 | 21.07 | 21.17 | 21.17 | -0.82 (-3.73%) | 125,187 |
| 18 Apr 2016 | USD | 21.68 | 22.3199 | 21.57 | 21.99 | 21.99 | +0.13 (+0.59%) | 137,592 |
| 15 Apr 2016 | USD | 21.91 | 21.96 | 21.25 | 21.86 | 21.86 | -0.02 (-0.09%) | 126,701 |
| 14 Apr 2016 | USD | 22.07 | 22.33 | 21.56 | 21.88 | 21.88 | -0.23 (-1.04%) | 130,092 |
| 13 Apr 2016 | USD | 22.13 | 22.42 | 21.65 | 22.11 | 22.11 | +0.55 (+2.55%) | 225,476 |
| 12 Apr 2016 | USD | 21.58 | 21.66 | 20.59 | 21.56 | 21.56 | -0.04 (-0.19%) | 165,790 |
| 11 Apr 2016 | USD | 22.29 | 22.4812 | 21.52 | 21.6 | 21.6 | -0.63 (-2.83%) | 121,811 |
| 8 Apr 2016 | USD | 22.87 | 22.98 | 21.68 | 22.23 | 22.23 | -0.29 (-1.29%) | 142,637 |
| 7 Apr 2016 | USD | 23.53 | 24.38 | 22.37 | 22.52 | 22.52 | -1.33 (-5.58%) | 265,614 |
| 6 Apr 2016 | USD | 22.78 | 24.9 | 22.77 | 23.85 | 23.85 | +1.23 (+5.44%) | 272,821 |
| 5 Apr 2016 | USD | 21.77 | 22.97 | 21.51 | 22.62 | 22.62 | +0.55 (+2.49%) | 214,294 |
| 4 Apr 2016 | USD | 22.5 | 23.595 | 20.8401 | 22.07 | 22.07 | -0.4 (-1.78%) | 374,098 |
| 1 Apr 2016 | USD | 20.97 | 22.57 | 20.6 | 22.47 | 22.47 | +1.24 (+5.84%) | 252,454 |
| 31 Mar 2016 | USD | 19.41 | 21.7691 | 19.41 | 21.23 | 21.23 | +1.98 (+10.29%) | 228,246 |
| 30 Mar 2016 | USD | 20.01 | 20.955 | 19.15 | 19.25 | 19.25 | -0.57 (-2.88%) | 180,939 |
| 29 Mar 2016 | USD | 18.89 | 19.9 | 18.12 | 19.82 | 19.82 | +0.99 (+5.26%) | 183,388 |
| 28 Mar 2016 | USD | 19.54 | 19.82 | 18.47 | 18.83 | 18.83 | -0.58 (-2.99%) | 98,915 |
| 25 Mar 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.01 | 19.87 | 18.29 | 19.41 | 19.41 | +0.3 (+1.57%) | 190,879 |
| 23 Mar 2016 | USD | 19.99 | 20.12 | 18.83 | 19.11 | 19.11 | -0.89 (-4.45%) | 232,268 |
| 22 Mar 2016 | USD | 20 | 20.71 | 19.87 | 20 | 20 | -0.24 (-1.19%) | 193,223 |
| 21 Mar 2016 | USD | 19.07 | 20.8299 | 19.07 | 20.24 | 20.24 | +0.85 (+4.38%) | 221,098 |
| 18 Mar 2016 | USD | 18.57 | 19.68 | 18.09 | 19.39 | 19.39 | +0.97 (+5.27%) | 303,781 |
| 17 Mar 2016 | USD | 18.21 | 18.64 | 17.01 | 18.42 | 18.42 | +0.01 (+0.05%) | 138,858 |
| 16 Mar 2016 | USD | 18.22 | 19.07 | 17.685 | 18.41 | 18.41 | +0.15 (+0.82%) | 94,023 |
| 15 Mar 2016 | USD | 19.78 | 19.888 | 18.05 | 18.26 | 18.26 | -1.78 (-8.88%) | 208,737 |
| 14 Mar 2016 | USD | 19.12 | 20.69 | 19.12 | 20.04 | 20.04 | +0.95 (+4.98%) | 180,537 |
| 11 Mar 2016 | USD | 18.28 | 19.11 | 18.22 | 19.09 | 19.09 | +1.09 (+6.06%) | 182,946 |
| 10 Mar 2016 | USD | 19.44 | 19.6 | 17.58 | 18 | 18 | -1.61 (-8.21%) | 278,885 |
