| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 19.29 | 19.755 | 17.94 | 19.61 | 19.61 | +0.34 (+1.76%) | 244,001 |
| 8 Mar 2016 | USD | 19.84 | 20.16 | 18.07 | 19.27 | 19.27 | -0.66 (-3.31%) | 369,005 |
| 7 Mar 2016 | USD | 18.4 | 20.82 | 18.4 | 19.93 | 19.93 | +1.47 (+7.96%) | 321,972 |
| 4 Mar 2016 | USD | 18.02 | 19.44 | 17.44 | 18.46 | 18.46 | +0.4 (+2.21%) | 332,230 |
| 3 Mar 2016 | USD | 17.82 | 18.08 | 16.8 | 18.06 | 18.06 | +0.42 (+2.38%) | 259,610 |
| 2 Mar 2016 | USD | 15 | 19.07 | 14.92 | 17.64 | 17.64 | +2.62 (+17.44%) | 547,062 |
| 1 Mar 2016 | USD | 13.85 | 15.03 | 13.12 | 15.02 | 15.02 | +0.83 (+5.85%) | 277,159 |
| 29 Feb 2016 | USD | 14.38 | 14.89 | 14 | 14.19 | 14.19 | -0.24 (-1.66%) | 279,195 |
| 26 Feb 2016 | USD | 13.99 | 14.62 | 13.98 | 14.43 | 14.43 | +0.61 (+4.41%) | 110,250 |
| 25 Feb 2016 | USD | 14.04 | 14.18 | 13.415 | 13.82 | 13.82 | -0.17 (-1.22%) | 98,208 |
| 24 Feb 2016 | USD | 13.75 | 14.07 | 13.1 | 13.99 | 13.99 | +0.05 (+0.36%) | 210,418 |
| 23 Feb 2016 | USD | 14.53 | 14.73 | 13.85 | 13.94 | 13.94 | -0.66 (-4.52%) | 336,850 |
| 22 Feb 2016 | USD | 14.81 | 14.88 | 14.39 | 14.6 | 14.6 | -0.03 (-0.21%) | 302,681 |
| 19 Feb 2016 | USD | 14.58 | 14.72 | 13.9 | 14.63 | 14.63 | -0.03 (-0.20%) | 211,551 |
| 18 Feb 2016 | USD | 15.52 | 15.605 | 14.52 | 14.66 | 14.66 | -0.75 (-4.87%) | 191,273 |
| 17 Feb 2016 | USD | 14.8 | 16.205 | 14.69 | 15.41 | 15.41 | +0.72 (+4.90%) | 268,358 |
| 16 Feb 2016 | USD | 13.9 | 15.27 | 13.81 | 14.69 | 14.69 | +1.08 (+7.94%) | 246,429 |
| 15 Feb 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.56 | 13.99 | 12.8 | 13.61 | 13.61 | +0.27 (+2.02%) | 228,557 |
| 11 Feb 2016 | USD | 12.48 | 13.52 | 12.3101 | 13.34 | 13.34 | +0.49 (+3.81%) | 247,847 |
| 10 Feb 2016 | USD | 12.78 | 13.67 | 12.59 | 12.85 | 12.85 | +0.14 (+1.10%) | 217,825 |
| 9 Feb 2016 | USD | 12.23 | 13.0899 | 12.04 | 12.71 | 12.71 | +0.17 (+1.36%) | 202,054 |
| 8 Feb 2016 | USD | 14.02 | 14.325 | 12.3501 | 12.54 | 12.54 | -1.79 (-12.49%) | 330,248 |
| 5 Feb 2016 | USD | 13.48 | 15.28 | 13.35 | 14.33 | 14.33 | +1.09 (+8.23%) | 809,999 |
| 4 Feb 2016 | USD | 12.62 | 13.37 | 12.42 | 13.24 | 13.24 | +0.49 (+3.84%) | 249,993 |
| 3 Feb 2016 | USD | 13.26 | 13.33 | 12.17 | 12.75 | 12.75 | -0.37 (-2.82%) | 357,046 |
| 2 Feb 2016 | USD | 13.36 | 13.59 | 12.94 | 13.12 | 13.12 | -0.04 (-0.30%) | 665,103 |
| 1 Feb 2016 | USD | 13.2 | 13.405 | 12.34 | 13.16 | 13.16 | -0.1 (-0.75%) | 316,743 |
| 29 Jan 2016 | USD | 13.28 | 13.625 | 12.95 | 13.26 | 13.26 | -0.1 (-0.75%) | 310,284 |
| 28 Jan 2016 | USD | 13.7 | 13.92 | 12.98 | 13.36 | 13.36 | -0.25 (-1.84%) | 212,329 |
