| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 14.56 | 14.62 | 13.43 | 13.61 | 13.61 | -0.94 (-6.46%) | 235,182 |
| 26 Jan 2016 | USD | 14.82 | 14.82 | 13.7648 | 14.55 | 14.55 | -0.14 (-0.95%) | 210,341 |
| 25 Jan 2016 | USD | 14.38 | 15.09 | 14.38 | 14.69 | 14.69 | +0.2 (+1.38%) | 282,071 |
| 22 Jan 2016 | USD | 14.41 | 14.89 | 14.15 | 14.49 | 14.49 | +0.46 (+3.28%) | 346,806 |
| 21 Jan 2016 | USD | 15.46 | 15.57 | 13.97 | 14.03 | 14.03 | -0.99 (-6.59%) | 425,265 |
| 20 Jan 2016 | USD | 14.78 | 15.97 | 12.96 | 15.02 | 15.02 | -0.08 (-0.53%) | 652,763 |
| 19 Jan 2016 | USD | 16.42 | 16.5 | 14.59 | 15.1 | 15.1 | -1.09 (-6.73%) | 311,419 |
| 18 Jan 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.33 | 16.21 | 15.05 | 16.19 | 16.19 | +0.19 (+1.19%) | 331,639 |
| 14 Jan 2016 | USD | 14.3 | 16.07 | 13.24 | 16 | 16 | +1.93 (+13.72%) | 397,447 |
| 13 Jan 2016 | USD | 16.74 | 17.04 | 13.68 | 14.07 | 14.07 | -2.63 (-15.75%) | 354,512 |
| 12 Jan 2016 | USD | 17.97 | 18.55 | 16.19 | 16.7 | 16.7 | -1.01 (-5.70%) | 611,758 |
| 11 Jan 2016 | USD | 18.47 | 18.63 | 16.68 | 17.71 | 17.71 | -0.56 (-3.07%) | 418,467 |
| 8 Jan 2016 | USD | 18.51 | 18.96 | 17.8 | 18.27 | 18.27 | -0.01 (-0.05%) | 181,873 |
| 7 Jan 2016 | USD | 18.38 | 18.77 | 17.34 | 18.28 | 18.28 | -0.59 (-3.13%) | 694,765 |
| 6 Jan 2016 | USD | 20.29 | 20.46 | 18.36 | 18.87 | 18.87 | -1.72 (-8.35%) | 433,352 |
| 5 Jan 2016 | USD | 21.19 | 21.35 | 20.32 | 20.59 | 20.59 | -0.48 (-2.28%) | 246,578 |
| 4 Jan 2016 | USD | 22.49 | 22.565 | 21.01 | 21.07 | 21.07 | -1.89 (-8.23%) | 209,910 |
| 1 Jan 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.19 | 23.51 | 22.83 | 22.96 | 22.96 | -0.36 (-1.54%) | 112,586 |
| 30 Dec 2015 | USD | 23.64 | 24.18 | 23.14 | 23.32 | 23.32 | -0.42 (-1.77%) | 88,534 |
| 29 Dec 2015 | USD | 22.42 | 23.91 | 22.15 | 23.74 | 23.74 | +1.47 (+6.60%) | 136,237 |
| 28 Dec 2015 | USD | 22.84 | 22.93 | 22.01 | 22.27 | 22.27 | -0.7 (-3.05%) | 87,186 |
| 25 Dec 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 22.43 | 23.19 | 22.27 | 22.97 | 22.97 | +0.57 (+2.54%) | 67,308 |
| 23 Dec 2015 | USD | 21.73 | 22.55 | 21.52 | 22.4 | 22.4 | +0.85 (+3.94%) | 116,016 |
| 22 Dec 2015 | USD | 22.33 | 22.35 | 21.1 | 21.55 | 21.55 | -0.76 (-3.41%) | 168,980 |
| 21 Dec 2015 | USD | 22.39 | 23.295 | 22.01 | 22.31 | 22.31 | -0.1 (-0.45%) | 189,836 |
| 18 Dec 2015 | USD | 23.17 | 23.905 | 22.2 | 22.41 | 22.41 | -0.89 (-3.82%) | 1,343,404 |
| 17 Dec 2015 | USD | 25.53 | 25.57 | 23.18 | 23.3 | 23.3 | -2.05 (-8.09%) | 308,596 |
