| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 26.5 | 28.75 | 26.5 | 28.16 | 28.16 | +1.67 (+6.30%) | 171,820 |
| 16 Sep 2015 | USD | 26.31 | 26.6 | 25.7 | 26.49 | 26.49 | +0.1 (+0.38%) | 115,287 |
| 15 Sep 2015 | USD | 25.9 | 26.7732 | 25.68 | 26.39 | 26.39 | +0.61 (+2.37%) | 105,371 |
| 14 Sep 2015 | USD | 26.57 | 26.57 | 25.73 | 25.78 | 25.78 | -0.63 (-2.39%) | 186,137 |
| 11 Sep 2015 | USD | 25.62 | 26.48 | 25.25 | 26.41 | 26.41 | +0.63 (+2.44%) | 154,038 |
| 10 Sep 2015 | USD | 25.69 | 26.132 | 25.54 | 25.78 | 25.78 | +0.15 (+0.59%) | 178,368 |
| 9 Sep 2015 | USD | 25.68 | 26.8 | 25.5 | 25.63 | 25.63 | -0.22 (-0.85%) | 267,603 |
| 8 Sep 2015 | USD | 27.11 | 27.11 | 24.78 | 25.85 | 25.85 | -1.22 (-4.51%) | 269,363 |
| 7 Sep 2015 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 26.56 | 27.15 | 25.24 | 27.07 | 27.07 | +0.35 (+1.31%) | 242,520 |
| 3 Sep 2015 | USD | 27.7 | 27.99 | 26.55 | 26.72 | 26.72 | -0.96 (-3.47%) | 194,847 |
| 2 Sep 2015 | USD | 27.38 | 28.19 | 26.85 | 27.68 | 27.68 | +0.73 (+2.71%) | 64,829 |
| 1 Sep 2015 | USD | 27.02 | 27.94 | 26 | 26.95 | 26.95 | -0.65 (-2.36%) | 117,910 |
| 31 Aug 2015 | USD | 29.05 | 29.33 | 27.46 | 27.6 | 27.6 | -1.38 (-4.76%) | 162,951 |
| 28 Aug 2015 | USD | 28.45 | 29.25 | 28.15 | 28.98 | 28.98 | +0.44 (+1.54%) | 136,970 |
| 27 Aug 2015 | USD | 27.5 | 28.61 | 27.06 | 28.54 | 28.54 | +1.14 (+4.16%) | 274,032 |
| 26 Aug 2015 | USD | 27.68 | 29.01 | 26.76 | 27.4 | 27.4 | 0.0 (0.0%) | 285,287 |
| 25 Aug 2015 | USD | 29 | 29 | 27.3 | 27.4 | 27.4 | -0.59 (-2.11%) | 268,011 |
| 24 Aug 2015 | USD | 28.21 | 30.22 | 26.93 | 27.99 | 27.99 | -1.88 (-6.29%) | 233,985 |
| 21 Aug 2015 | USD | 28.55 | 30.93 | 28.53 | 29.87 | 29.87 | +0.36 (+1.22%) | 257,174 |
| 20 Aug 2015 | USD | 29.8 | 30.41 | 28.92 | 29.51 | 29.51 | -0.91 (-2.99%) | 185,814 |
| 19 Aug 2015 | USD | 31.7 | 31.7 | 30.35 | 30.42 | 30.42 | -1.57 (-4.91%) | 152,352 |
| 18 Aug 2015 | USD | 33.29 | 33.52 | 31.87 | 31.99 | 31.99 | -1.21 (-3.64%) | 125,618 |
| 17 Aug 2015 | USD | 33.88 | 34.31 | 32.95 | 33.2 | 33.2 | -0.94 (-2.75%) | 180,233 |
| 14 Aug 2015 | USD | 34.11 | 34.527 | 33.42 | 34.14 | 34.14 | -0.17 (-0.50%) | 423,937 |
| 13 Aug 2015 | USD | 33.27 | 35.05 | 32.81 | 34.31 | 34.31 | +0.81 (+2.42%) | 204,017 |
| 12 Aug 2015 | USD | 32.69 | 33.67 | 31.9 | 33.5 | 33.5 | +0.35 (+1.06%) | 141,851 |
| 11 Aug 2015 | USD | 34 | 34 | 31.58 | 33.15 | 33.15 | -0.72 (-2.13%) | 670,790 |
| 10 Aug 2015 | USD | 33.78 | 34.19 | 33.09 | 33.87 | 33.87 | +0.03 (+0.09%) | 267,968 |
| 7 Aug 2015 | USD | 33.22 | 34.01 | 32.13 | 33.84 | 33.84 | +0.33 (+0.98%) | 156,226 |
