| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 35.78 | 35.78 | 33.19 | 33.51 | 33.51 | -1.89 (-5.34%) | 159,899 |
| 5 Aug 2015 | USD | 35 | 35.715 | 34.62 | 35.4 | 35.4 | +0.73 (+2.11%) | 205,878 |
| 4 Aug 2015 | USD | 35.18 | 35.33 | 34.54 | 34.67 | 34.67 | -0.36 (-1.03%) | 134,275 |
| 3 Aug 2015 | USD | 35 | 35.75 | 34.37 | 35.03 | 35.03 | -0.05 (-0.14%) | 136,258 |
| 31 Jul 2015 | USD | 33.56 | 35.6 | 33.56 | 35.08 | 35.08 | +1.36 (+4.03%) | 147,150 |
| 30 Jul 2015 | USD | 35.15 | 35.5 | 31.68 | 33.72 | 33.72 | -1.67 (-4.72%) | 1,169,724 |
| 29 Jul 2015 | USD | 36.04 | 37.0175 | 35.38 | 35.39 | 35.39 | -0.7 (-1.94%) | 163,015 |
| 28 Jul 2015 | USD | 36.23 | 36.81 | 35.516 | 36.09 | 36.09 | -0.11 (-0.30%) | 96,576 |
| 27 Jul 2015 | USD | 34.81 | 36.39 | 34.36 | 36.2 | 36.2 | +0.74 (+2.09%) | 183,311 |
| 24 Jul 2015 | USD | 35.77 | 36.69 | 35.08 | 35.46 | 35.46 | -0.53 (-1.47%) | 148,158 |
| 23 Jul 2015 | USD | 37.6 | 37.99 | 35.1 | 35.99 | 35.99 | -1.47 (-3.92%) | 185,314 |
| 22 Jul 2015 | USD | 36.71 | 38.1 | 36.226 | 37.46 | 37.46 | +0.38 (+1.02%) | 142,683 |
| 21 Jul 2015 | USD | 37.18 | 37.72 | 36.25 | 37.08 | 37.08 | -0.1 (-0.27%) | 155,348 |
| 20 Jul 2015 | USD | 36.52 | 37.22 | 35.59 | 37.18 | 37.18 | +0.66 (+1.81%) | 122,891 |
| 17 Jul 2015 | USD | 36.76 | 37.336 | 36.18 | 36.52 | 36.52 | -0.33 (-0.90%) | 199,041 |
| 16 Jul 2015 | USD | 35.31 | 36.9 | 34.76 | 36.85 | 36.85 | +2.09 (+6.01%) | 295,350 |
| 15 Jul 2015 | USD | 34.61 | 35.68 | 34.42 | 34.76 | 34.76 | +0.31 (+0.90%) | 241,815 |
| 14 Jul 2015 | USD | 34.11 | 36.49 | 33.51 | 34.45 | 34.45 | +0.46 (+1.35%) | 520,510 |
| 13 Jul 2015 | USD | 33.35 | 34.71 | 33.16 | 33.99 | 33.99 | +0.93 (+2.81%) | 297,897 |
| 10 Jul 2015 | USD | 30.56 | 34.99 | 30.31 | 33.06 | 33.06 | +3.19 (+10.68%) | 1,015,949 |
| 9 Jul 2015 | USD | 28.95 | 30.19 | 28.45 | 29.87 | 29.87 | +1.31 (+4.59%) | 257,585 |
| 8 Jul 2015 | USD | 29.25 | 29.25 | 28.085 | 28.56 | 28.56 | -0.93 (-3.15%) | 300,574 |
| 7 Jul 2015 | USD | 29.39 | 29.61 | 28.6299 | 29.49 | 29.49 | +0.21 (+0.72%) | 163,901 |
| 6 Jul 2015 | USD | 28.51 | 29.79 | 28.24 | 29.28 | 29.28 | +0.28 (+0.97%) | 262,111 |
| 3 Jul 2015 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 29.9 | 29.9 | 27.67 | 29 | 29 | -0.84 (-2.82%) | 262,422 |
| 1 Jul 2015 | USD | 29 | 29.9 | 28.69 | 29.84 | 29.84 | +0.94 (+3.25%) | 287,484 |
| 30 Jun 2015 | USD | 28.09 | 29.11 | 27.7 | 28.9 | 28.9 | +1.16 (+4.18%) | 437,701 |
| 29 Jun 2015 | USD | 28 | 28.48 | 27.45 | 27.74 | 27.74 | -0.57 (-2.01%) | 373,635 |
| 26 Jun 2015 | USD | 27.48 | 28.99 | 27.36 | 28.31 | 28.31 | +0.84 (+3.06%) | 2,844,667 |
