| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 28.61 | 28.94 | 27.28 | 28.06 | 28.06 | -0.59 (-2.06%) | 301,801 |
| 22 Jun 2015 | USD | 27.98 | 29.25 | 27.73 | 28.65 | 28.65 | +0.81 (+2.91%) | 448,566 |
| 19 Jun 2015 | USD | 27 | 27.97 | 26.774 | 27.84 | 27.84 | +0.74 (+2.73%) | 531,912 |
| 18 Jun 2015 | USD | 27.07 | 27.46 | 26.27 | 27.1 | 27.1 | +0.08 (+0.30%) | 280,364 |
| 17 Jun 2015 | USD | 26.75 | 27.27 | 26.15 | 27.02 | 27.02 | +0.44 (+1.66%) | 279,887 |
| 16 Jun 2015 | USD | 26.54 | 26.73 | 26.3 | 26.58 | 26.58 | -0.04 (-0.15%) | 160,998 |
| 15 Jun 2015 | USD | 26.33 | 27.215 | 25.79 | 26.62 | 26.62 | +0.02 (+0.08%) | 343,574 |
| 12 Jun 2015 | USD | 27.52 | 27.52 | 25.9 | 26.6 | 26.6 | -1.15 (-4.14%) | 653,186 |
| 11 Jun 2015 | USD | 27.79 | 27.88 | 26.83 | 27.75 | 27.75 | 0.0 (0.0%) | 246,762 |
| 10 Jun 2015 | USD | 26.64 | 27.95 | 25.54 | 27.75 | 27.75 | +1.31 (+4.95%) | 324,771 |
| 9 Jun 2015 | USD | 26.56 | 26.749 | 25.5 | 26.44 | 26.44 | -0.02 (-0.08%) | 198,820 |
| 8 Jun 2015 | USD | 25.13 | 26.63 | 24.89 | 26.46 | 26.46 | +1.35 (+5.38%) | 294,688 |
| 5 Jun 2015 | USD | 24.79 | 25.8 | 24.05 | 25.11 | 25.11 | +0.18 (+0.72%) | 539,512 |
| 4 Jun 2015 | USD | 24.81 | 25.24 | 24.09 | 24.93 | 24.93 | -0.04 (-0.16%) | 170,776 |
| 3 Jun 2015 | USD | 25.05 | 25.8 | 24.76 | 24.97 | 24.97 | -0.02 (-0.08%) | 337,585 |
| 2 Jun 2015 | USD | 24.87 | 25.32 | 24.6889 | 24.99 | 24.99 | 0.0 (0.0%) | 71,662 |
| 1 Jun 2015 | USD | 24.25 | 25.26 | 24.25 | 24.99 | 24.99 | +0.42 (+1.71%) | 152,453 |
| 29 May 2015 | USD | 24.99 | 24.99 | 24.33 | 24.57 | 24.57 | -0.4 (-1.60%) | 191,823 |
| 28 May 2015 | USD | 25.34 | 25.54 | 24.66 | 24.97 | 24.97 | -0.37 (-1.46%) | 333,590 |
| 27 May 2015 | USD | 24.94 | 25.46 | 24.65 | 25.34 | 25.34 | +0.23 (+0.92%) | 173,928 |
| 26 May 2015 | USD | 24.71 | 25.14 | 24.63 | 25.11 | 25.11 | +0.13 (+0.52%) | 110,942 |
| 25 May 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.17 | 25.44 | 24.62 | 24.98 | 24.98 | -0.28 (-1.11%) | 210,321 |
| 21 May 2015 | USD | 25.19 | 25.48 | 24.52 | 25.26 | 25.26 | +0.07 (+0.28%) | 144,475 |
| 20 May 2015 | USD | 25.52 | 25.74 | 24.93 | 25.19 | 25.19 | -0.11 (-0.43%) | 204,931 |
| 19 May 2015 | USD | 24.57 | 25.68 | 24.41 | 25.3 | 25.3 | +0.71 (+2.89%) | 248,471 |
| 18 May 2015 | USD | 24 | 24.795 | 23.6 | 24.59 | 24.59 | +0.54 (+2.25%) | 198,004 |
| 15 May 2015 | USD | 22.63 | 24.09 | 21.89 | 24.05 | 24.05 | +1.42 (+6.27%) | 231,151 |
| 14 May 2015 | USD | 21.35 | 22.74 | 21.1 | 22.63 | 22.63 | +1.4 (+6.59%) | 254,161 |
| 13 May 2015 | USD | 21.06 | 21.53 | 20.91 | 21.23 | 21.23 | +0.13 (+0.62%) | 344,404 |
