| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 21.5 | 22.25 | 20.176 | 21.1 | 21.1 | +0.02 (+0.09%) | 237,312 |
| 11 May 2015 | USD | 21.17 | 21.87 | 20.9 | 21.08 | 21.08 | +0.01 (+0.05%) | 192,968 |
| 8 May 2015 | USD | 21.82 | 21.95 | 21 | 21.07 | 21.07 | -0.37 (-1.73%) | 224,197 |
| 7 May 2015 | USD | 21.98 | 22.06 | 21.22 | 21.44 | 21.44 | -0.51 (-2.32%) | 172,284 |
| 6 May 2015 | USD | 22.1 | 22.4101 | 21.54 | 21.95 | 21.95 | -0.2 (-0.90%) | 179,549 |
| 5 May 2015 | USD | 23.45 | 23.695 | 21.8701 | 22.15 | 22.15 | -1.4 (-5.94%) | 190,078 |
| 4 May 2015 | USD | 23.74 | 24.162 | 22.42 | 23.55 | 23.55 | -0.07 (-0.30%) | 139,749 |
| 1 May 2015 | USD | 21.99 | 23.79 | 21.88 | 23.62 | 23.62 | +1.85 (+8.50%) | 337,809 |
| 30 Apr 2015 | USD | 22.53 | 22.56 | 21.6474 | 21.77 | 21.77 | -0.88 (-3.89%) | 267,434 |
| 29 Apr 2015 | USD | 21.68 | 22.86 | 21 | 22.65 | 22.65 | +0.95 (+4.38%) | 323,429 |
| 28 Apr 2015 | USD | 23.02 | 23.3598 | 20.02 | 21.7 | 21.7 | -1.04 (-4.57%) | 432,531 |
| 27 Apr 2015 | USD | 23.63 | 23.72 | 21.66 | 22.74 | 22.74 | -0.78 (-3.32%) | 233,580 |
| 24 Apr 2015 | USD | 24.42 | 24.4302 | 23.41 | 23.52 | 23.52 | -0.88 (-3.61%) | 130,286 |
| 23 Apr 2015 | USD | 24.79 | 24.84 | 23.85 | 24.4 | 24.4 | -0.39 (-1.57%) | 174,248 |
| 22 Apr 2015 | USD | 25.57 | 25.9995 | 24.71 | 24.79 | 24.79 | -0.89 (-3.47%) | 157,610 |
| 21 Apr 2015 | USD | 26.43 | 26.74 | 25.126 | 25.68 | 25.68 | -0.57 (-2.17%) | 105,474 |
| 20 Apr 2015 | USD | 25.55 | 26.43 | 25.16 | 26.25 | 26.25 | +0.81 (+3.18%) | 132,588 |
| 17 Apr 2015 | USD | 25.83 | 25.88 | 24.6165 | 25.44 | 25.44 | -0.56 (-2.15%) | 130,582 |
| 16 Apr 2015 | USD | 26.44 | 26.91 | 25.8 | 26 | 26 | -0.53 (-2.00%) | 82,883 |
| 15 Apr 2015 | USD | 27.1 | 27.25 | 25.85 | 26.53 | 26.53 | -0.55 (-2.03%) | 159,403 |
| 14 Apr 2015 | USD | 23.68 | 27.42 | 23.65 | 27.08 | 27.08 | +3.32 (+13.97%) | 631,720 |
| 13 Apr 2015 | USD | 26.05 | 26.32 | 23.2 | 23.76 | 23.76 | -2.29 (-8.79%) | 837,326 |
| 10 Apr 2015 | USD | 27.11 | 27.61 | 25.97 | 26.05 | 26.05 | -1.22 (-4.47%) | 267,264 |
| 9 Apr 2015 | USD | 26.62 | 27.726 | 25.99 | 27.27 | 27.27 | +0.77 (+2.91%) | 250,645 |
| 8 Apr 2015 | USD | 27.04 | 27.2 | 25.99 | 26.5 | 26.5 | -0.51 (-1.89%) | 256,573 |
| 7 Apr 2015 | USD | 27.49 | 27.73 | 26 | 27.01 | 27.01 | -0.41 (-1.50%) | 437,603 |
| 6 Apr 2015 | USD | 28.09 | 28.25 | 26.744 | 27.42 | 27.42 | -0.63 (-2.25%) | 171,764 |
| 3 Apr 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 27.46 | 28.13 | 26.64 | 28.05 | 28.05 | +0.77 (+2.82%) | 385,504 |
| 1 Apr 2015 | USD | 29.7 | 29.7 | 26.76 | 27.28 | 27.28 | -3.3 (-10.79%) | 2,502,036 |
