| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 29.61 | 31.11 | 28.981 | 30.58 | 30.58 | +0.56 (+1.87%) | 259,579 |
| 30 Mar 2015 | USD | 28.42 | 31.5 | 27.83 | 30.02 | 30.02 | +1.61 (+5.67%) | 292,640 |
| 27 Mar 2015 | USD | 27.13 | 28.47 | 26.08 | 28.41 | 28.41 | +1.44 (+5.34%) | 165,641 |
| 26 Mar 2015 | USD | 24.54 | 28.4 | 24.36 | 26.97 | 26.97 | +2.42 (+9.86%) | 268,882 |
| 25 Mar 2015 | USD | 27.04 | 27.157 | 23.25 | 24.55 | 24.55 | -2.63 (-9.68%) | 305,726 |
| 24 Mar 2015 | USD | 28.6 | 30 | 27 | 27.18 | 27.18 | +1.58 (+6.17%) | 504,028 |
| 23 Mar 2015 | USD | 26.58 | 26.975 | 25.09 | 25.6 | 25.6 | -0.86 (-3.25%) | 185,819 |
| 20 Mar 2015 | USD | 28.4 | 28.87 | 25.25 | 26.46 | 26.46 | -2.27 (-7.90%) | 317,047 |
| 19 Mar 2015 | USD | 31.9 | 32.3669 | 28.34 | 28.73 | 28.73 | -3.06 (-9.63%) | 267,827 |
| 18 Mar 2015 | USD | 30.85 | 32.42 | 30.7521 | 31.79 | 31.79 | +1.02 (+3.31%) | 157,722 |
| 17 Mar 2015 | USD | 29.94 | 31.68 | 29.91 | 30.77 | 30.77 | +0.86 (+2.88%) | 184,218 |
| 16 Mar 2015 | USD | 29.22 | 32.5 | 29.1848 | 29.91 | 29.91 | +0.95 (+3.28%) | 224,903 |
| 13 Mar 2015 | USD | 28.13 | 29.65 | 28 | 28.96 | 28.96 | +0.94 (+3.35%) | 129,829 |
| 12 Mar 2015 | USD | 27.64 | 28.72 | 27.47 | 28.02 | 28.02 | +0.54 (+1.97%) | 94,756 |
| 11 Mar 2015 | USD | 27.79 | 28.25 | 27.1 | 27.48 | 27.48 | -0.36 (-1.29%) | 79,666 |
| 10 Mar 2015 | USD | 26.5 | 28.948 | 26.17 | 27.84 | 27.84 | +0.86 (+3.19%) | 128,425 |
| 9 Mar 2015 | USD | 27.64 | 27.97 | 25.41 | 26.98 | 26.98 | -0.5 (-1.82%) | 155,153 |
| 6 Mar 2015 | USD | 29.8 | 30.3999 | 27.01 | 27.48 | 27.48 | -2.23 (-7.51%) | 211,797 |
| 5 Mar 2015 | USD | 33.07 | 33.15 | 29.26 | 29.71 | 29.71 | -2.91 (-8.92%) | 190,851 |
| 4 Mar 2015 | USD | 31.75 | 32.9899 | 30.69 | 32.62 | 32.62 | +0.85 (+2.68%) | 142,964 |
| 3 Mar 2015 | USD | 32.93 | 33.3 | 31.54 | 31.77 | 31.77 | -1.08 (-3.29%) | 86,055 |
| 2 Mar 2015 | USD | 31.46 | 32.9999 | 31.39 | 32.85 | 32.85 | +1.26 (+3.99%) | 119,508 |
| 27 Feb 2015 | USD | 32.58 | 32.78 | 30.6 | 31.59 | 31.59 | -1.11 (-3.39%) | 152,294 |
| 26 Feb 2015 | USD | 32.16 | 33.16 | 30.41 | 32.7 | 32.7 | +0.54 (+1.68%) | 125,431 |
| 25 Feb 2015 | USD | 29.68 | 33 | 29.68 | 32.16 | 32.16 | +2.3 (+7.70%) | 108,887 |
| 24 Feb 2015 | USD | 28.24 | 30.3799 | 28.09 | 29.86 | 29.86 | +1.75 (+6.23%) | 186,212 |
| 23 Feb 2015 | USD | 27.5 | 28.11 | 26.76 | 28.11 | 28.11 | +0.66 (+2.40%) | 87,513 |
| 20 Feb 2015 | USD | 27.47 | 27.74 | 26.5 | 27.45 | 27.45 | +0.06 (+0.22%) | 58,576 |
| 19 Feb 2015 | USD | 27.79 | 28.21 | 27.17 | 27.39 | 27.39 | -0.6 (-2.14%) | 59,100 |
| 18 Feb 2015 | USD | 26.66 | 28.17 | 26.55 | 27.99 | 27.99 | +1.41 (+5.30%) | 137,538 |
