| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 28.05 | 28.47 | 26.16 | 26.58 | 26.58 | -0.53 (-1.95%) | 131,850 |
| 16 Feb 2015 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 28.1 | 28.47 | 26.06 | 27.11 | 27.11 | -0.71 (-2.55%) | 105,430 |
| 12 Feb 2015 | USD | 27.56 | 29.36 | 26.78 | 27.82 | 27.82 | +0.36 (+1.31%) | 209,779 |
| 11 Feb 2015 | USD | 29.43 | 29.5 | 27.11 | 27.46 | 27.46 | -1.9 (-6.47%) | 88,612 |
| 10 Feb 2015 | USD | 32.95 | 32.95 | 29.08 | 29.36 | 29.36 | -3 (-9.27%) | 324,744 |
| 9 Feb 2015 | USD | 28 | 32.7102 | 27.29 | 32.36 | 32.36 | +3.7 (+12.91%) | 519,712 |
| 6 Feb 2015 | USD | 24.45 | 29.4 | 23.931 | 28.66 | 28.66 | +4.27 (+17.51%) | 605,588 |
| 5 Feb 2015 | USD | 21.64 | 24.78 | 21.64 | 24.39 | 24.39 | +2.74 (+12.66%) | 687,185 |
| 4 Feb 2015 | USD | 22.4 | 22.4 | 21 | 21.65 | 21.65 | -0.26 (-1.19%) | 50,425 |
| 3 Feb 2015 | USD | 22.5 | 22.5 | 21 | 21.91 | 21.91 | -0.58 (-2.58%) | 69,064 |
| 2 Feb 2015 | USD | 22.58 | 22.8399 | 21.81 | 22.49 | 22.49 | +0.05 (+0.22%) | 69,301 |
| 30 Jan 2015 | USD | 22.74 | 23.51 | 22.2 | 22.44 | 22.44 | -0.56 (-2.43%) | 131,470 |
| 29 Jan 2015 | USD | 22.6 | 23.05 | 22.0001 | 23 | 23 | +0.81 (+3.65%) | 85,982 |
| 28 Jan 2015 | USD | 22.4 | 22.62 | 21.28 | 22.19 | 22.19 | -0.07 (-0.31%) | 100,001 |
| 27 Jan 2015 | USD | 22 | 23.1999 | 21.89 | 22.26 | 22.26 | +0.12 (+0.54%) | 104,065 |
| 26 Jan 2015 | USD | 20.71 | 22.9899 | 20.29 | 22.14 | 22.14 | +1.97 (+9.77%) | 184,238 |
| 23 Jan 2015 | USD | 20.93 | 20.94 | 19.97 | 20.17 | 20.17 | -0.69 (-3.31%) | 53,329 |
| 22 Jan 2015 | USD | 20.8 | 21.11 | 19.539 | 20.86 | 20.86 | +0.42 (+2.05%) | 57,706 |
| 21 Jan 2015 | USD | 21.09 | 21.09 | 20.01 | 20.44 | 20.44 | -0.64 (-3.04%) | 52,282 |
| 20 Jan 2015 | USD | 20.34 | 21.64 | 20.01 | 21.08 | 21.08 | +0.48 (+2.33%) | 94,961 |
| 19 Jan 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 21 | 21.6735 | 18.5035 | 20.6 | 20.6 | -0.39 (-1.86%) | 201,658 |
| 15 Jan 2015 | USD | 23.53 | 23.74 | 20.5 | 20.99 | 20.99 | -1.79 (-7.86%) | 211,227 |
| 14 Jan 2015 | USD | 22.47 | 24.4595 | 22.34 | 22.78 | 22.78 | +0.34 (+1.52%) | 268,218 |
| 13 Jan 2015 | USD | 21.39 | 23.269 | 21.39 | 22.44 | 22.44 | +1.06 (+4.96%) | 350,703 |
| 12 Jan 2015 | USD | 22.15 | 22.81 | 20.78 | 21.38 | 21.38 | -0.86 (-3.87%) | 185,056 |
| 9 Jan 2015 | USD | 21.32 | 23.5999 | 21 | 22.24 | 22.24 | +0.92 (+4.32%) | 470,685 |
| 8 Jan 2015 | USD | 20.97 | 23.63 | 20.1 | 21.32 | 21.32 | +1.53 (+7.73%) | 448,680 |
| 7 Jan 2015 | USD | 16.96 | 19.99 | 16.665 | 19.79 | 19.79 | +2.95 (+17.52%) | 221,003 |
