| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 16.16 | 17.51 | 15.94 | 16.84 | 16.84 | +0.78 (+4.86%) | 233,442 |
| 5 Jan 2015 | USD | 16 | 16.58 | 15.5 | 16.06 | 16.06 | +0.24 (+1.52%) | 132,499 |
| 2 Jan 2015 | USD | 16.45 | 16.73 | 15.59 | 15.82 | 15.82 | -0.5 (-3.06%) | 104,166 |
| 1 Jan 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.13 | 16.61 | 16.13 | 16.32 | 16.32 | +0.29 (+1.81%) | 127,531 |
| 30 Dec 2014 | USD | 16.72 | 17.3115 | 16 | 16.03 | 16.03 | -0.33 (-2.02%) | 146,672 |
| 29 Dec 2014 | USD | 15.75 | 16.47 | 15.67 | 16.36 | 16.36 | +0.68 (+4.34%) | 82,864 |
| 26 Dec 2014 | USD | 14.94 | 15.7 | 14.88 | 15.68 | 15.68 | +0.83 (+5.59%) | 90,917 |
| 25 Dec 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.02 | 15.1375 | 13.84 | 14.85 | 14.85 | +0.79 (+5.62%) | 102,972 |
| 23 Dec 2014 | USD | 12.97 | 14.42 | 12.97 | 14.06 | 14.06 | +1.24 (+9.67%) | 155,451 |
| 22 Dec 2014 | USD | 12.84 | 13.18 | 12.8 | 12.82 | 12.82 | +0.06 (+0.47%) | 87,617 |
| 19 Dec 2014 | USD | 13.07 | 13.43 | 12.7 | 12.76 | 12.76 | -0.39 (-2.97%) | 927,084 |
| 18 Dec 2014 | USD | 13.31 | 13.425 | 12.38 | 13.15 | 13.15 | +0.11 (+0.84%) | 203,194 |
| 17 Dec 2014 | USD | 13.5 | 13.94 | 12.5 | 13.04 | 13.04 | -0.59 (-4.33%) | 354,849 |
| 16 Dec 2014 | USD | 13.82 | 14.47 | 13.19 | 13.63 | 13.63 | -0.15 (-1.09%) | 216,624 |
| 15 Dec 2014 | USD | 14.01 | 14.55 | 13.01 | 13.78 | 13.78 | -0.34 (-2.41%) | 262,219 |
| 12 Dec 2014 | USD | 14.26 | 14.78 | 13.8 | 14.12 | 14.12 | -0.4 (-2.75%) | 137,361 |
| 11 Dec 2014 | USD | 15.1 | 15.53 | 14.351 | 14.52 | 14.52 | -0.45 (-3.01%) | 309,919 |
| 10 Dec 2014 | USD | 15 | 15.24 | 14.76 | 14.97 | 14.97 | -0.22 (-1.45%) | 109,993 |
| 9 Dec 2014 | USD | 14 | 15.5341 | 13.85 | 15.19 | 15.19 | +0.85 (+5.93%) | 160,965 |
| 8 Dec 2014 | USD | 14.77 | 15 | 14.12 | 14.34 | 14.34 | -0.03 (-0.21%) | 122,299 |
| 5 Dec 2014 | USD | 13.96 | 14.631 | 13.96 | 14.37 | 14.37 | +0.19 (+1.34%) | 77,801 |
| 4 Dec 2014 | USD | 14.43 | 14.589 | 14 | 14.18 | 14.18 | -0.07 (-0.49%) | 113,462 |
| 3 Dec 2014 | USD | 14.34 | 14.89 | 13.818 | 14.25 | 14.25 | +0.11 (+0.78%) | 112,493 |
| 2 Dec 2014 | USD | 13.75 | 14.48 | 13.298 | 14.14 | 14.14 | +0.77 (+5.76%) | 327,358 |
| 1 Dec 2014 | USD | 13.62 | 13.69 | 13.1 | 13.37 | 13.37 | -0.36 (-2.62%) | 73,278 |
| 28 Nov 2014 | USD | 13.75 | 13.82 | 13.21 | 13.73 | 13.73 | +0.14 (+1.03%) | 26,184 |
| 27 Nov 2014 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 13.77 | 14.1175 | 13.25 | 13.59 | 13.59 | -0.16 (-1.16%) | 55,353 |
