| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 12.75 | 13.38 | 12.75 | 13.05 | 13.05 | +0.05 (+0.38%) | 65,917 |
| 20 Nov 2014 | USD | 13.14 | 13.56 | 12.7 | 13 | 13 | -0.16 (-1.22%) | 67,321 |
| 19 Nov 2014 | USD | 12.97 | 13.5 | 12.97 | 13.16 | 13.16 | 0.0 (0.0%) | 111,869 |
| 18 Nov 2014 | USD | 13.2 | 13.8799 | 13.16 | 13.16 | 13.16 | +0.01 (+0.08%) | 75,946 |
| 17 Nov 2014 | USD | 13.38 | 14.1 | 12.5 | 13.15 | 13.15 | -0.77 (-5.53%) | 170,804 |
| 14 Nov 2014 | USD | 14.25 | 14.25 | 13.33 | 13.92 | 13.92 | +0.02 (+0.14%) | 129,415 |
| 13 Nov 2014 | USD | 14.79 | 14.79 | 13.63 | 13.9 | 13.9 | -0.52 (-3.61%) | 128,723 |
| 12 Nov 2014 | USD | 14.72 | 14.72 | 14.01 | 14.42 | 14.42 | -0.53 (-3.55%) | 70,711 |
| 11 Nov 2014 | USD | 14.42 | 15.368 | 13.8 | 14.95 | 14.95 | -0.31 (-2.03%) | 133,045 |
| 10 Nov 2014 | USD | 15.8 | 16.25 | 14.55 | 15.26 | 15.26 | +0.16 (+1.06%) | 253,887 |
| 7 Nov 2014 | USD | 12.74 | 15.55 | 12.62 | 15.1 | 15.1 | +2.49 (+19.75%) | 554,608 |
| 6 Nov 2014 | USD | 12.75 | 13.15 | 12.27 | 12.61 | 12.61 | 0.0 (0.0%) | 3,432,498 |
