| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | GBX | 158 | 160.63 | 158 | 159.5 | 159.5 | -4.5 (-2.74%) | 71,747 |
| 13 Apr 2007 | GBX | 163 | 164.5 | 163 | 164 | 164 | 0.0 (0.0%) | 7,038 |
| 12 Apr 2007 | GBX | 163 | 164 | 163 | 164 | 164 | -1.5 (-0.91%) | 5,500 |
| 11 Apr 2007 | GBX | 163 | 165.5 | 163 | 165.5 | 165.5 | 0.0 (0.0%) | 10,000 |
| 10 Apr 2007 | GBX | 167.63 | 167.63 | 165 | 165.5 | 165.5 | -2 (-1.19%) | 8,146 |
| 4 Apr 2007 | GBX | 166 | 167.5 | 166 | 167.5 | 167.5 | 0.0 (0.0%) | 1,626 |
| 3 Apr 2007 | GBX | 165 | 169.38 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 10,845 |
| 2 Apr 2007 | GBX | 167 | 170 | 167 | 167.5 | 167.5 | -2 (-1.18%) | 29,000 |
| 30 Mar 2007 | GBX | 171.5 | 174.38 | 167.62 | 169.5 | 169.5 | -2 (-1.17%) | 17,145 |
| 27 Mar 2007 | GBX | 172.63 | 172.63 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 5,745 |
| 26 Mar 2007 | GBX | 172.63 | 172.63 | 171.5 | 171.5 | 171.5 | +0.5 (+0.29%) | 500 |
| 23 Mar 2007 | GBX | 170 | 171 | 170 | 171 | 171 | 0.0 (0.0%) | 10,000 |
| 21 Mar 2007 | GBX | 171.75 | 171.75 | 171 | 171 | 171 | 0.0 (0.0%) | 1,000 |
| 20 Mar 2007 | GBX | 172 | 172 | 171 | 171 | 171 | 0.0 (0.0%) | 500 |
| 19 Mar 2007 | GBX | 170.25 | 171 | 170.25 | 171 | 171 | 0.0 (0.0%) | 813 |
| 16 Mar 2007 | GBX | 170 | 171 | 170 | 171 | 171 | 0.0 (0.0%) | 1,312 |
| 15 Mar 2007 | GBX | 170.25 | 171 | 170.25 | 171 | 171 | -1.5 (-0.87%) | 650 |
| 13 Mar 2007 | GBX | 170 | 172.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 51,725 |
| 8 Mar 2007 | GBX | 173 | 173 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 1,502 |
| 7 Mar 2007 | GBX | 170 | 172.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 7,000 |
| 5 Mar 2007 | GBX | 173 | 173 | 170 | 172.5 | 172.5 | -2.5 (-1.43%) | 16,200 |
| 26 Feb 2007 | GBX | 173.62 | 175 | 170 | 175 | 175 | -0.5 (-0.28%) | 10,750 |
| 21 Feb 2007 | GBX | 175 | 175.5 | 175 | 175.5 | 175.5 | -1 (-0.57%) | 2,000 |
| 20 Feb 2007 | GBX | 175 | 176.5 | 175 | 176.5 | 176.5 | 0.0 (0.0%) | 2,000 |
| 15 Feb 2007 | GBX | 175.37 | 176.5 | 175.37 | 176.5 | 176.5 | 0.0 (0.0%) | 195 |
| 7 Feb 2007 | GBX | 177.63 | 177.63 | 176.5 | 176.5 | 176.5 | -1 (-0.56%) | 373 |
| 2 Feb 2007 | GBX | 178 | 180 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 14,000 |
| 31 Jan 2007 | GBX | 177 | 177.5 | 175 | 177.5 | 177.5 | -1 (-0.56%) | 11,993 |
| 29 Jan 2007 | GBX | 178 | 178.5 | 177 | 178.5 | 178.5 | -2.5 (-1.38%) | 8,872 |
| 24 Jan 2007 | GBX | 182 | 182 | 181 | 181 | 181 | 0.0 (0.0%) | 758 |
