| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 744 | 810 | 730 | 802 | 802 | +54 (+7.22%) | 168,601 |
| 30 Apr 2024 | GBX | 742 | 766 | 731.12 | 748 | 748 | -8 (-1.06%) | 33,284 |
| 29 Apr 2024 | GBX | 758 | 790 | 750 | 756 | 756 | -2 (-0.26%) | 105,372 |
| 26 Apr 2024 | GBX | 780 | 790 | 750.8 | 758 | 758 | -16 (-2.07%) | 54,899 |
| 25 Apr 2024 | GBX | 778 | 790 | 756 | 774 | 774 | +4 (+0.52%) | 134,936 |
| 24 Apr 2024 | GBX | 750 | 770 | 732 | 770 | 770 | +28 (+3.77%) | 56,296 |
| 23 Apr 2024 | GBX | 746 | 764 | 732 | 742 | 742 | -4 (-0.54%) | 68,947 |
| 22 Apr 2024 | GBX | 740 | 768 | 735.693 | 746 | 746 | +6 (+0.81%) | 88,899 |
| 19 Apr 2024 | GBX | 752 | 772 | 732 | 740 | 740 | -22 (-2.89%) | 297,683 |
| 18 Apr 2024 | GBX | 744 | 774 | 744 | 762 | 762 | -4 (-0.52%) | 45,354 |
| 17 Apr 2024 | GBX | 750 | 770 | 732 | 766 | 766 | +18 (+2.41%) | 71,721 |
| 16 Apr 2024 | GBX | 740 | 750 | 732 | 748 | 748 | +6 (+0.81%) | 32,440 |
| 15 Apr 2024 | GBX | 740 | 768 | 735 | 742 | 742 | +2 (+0.27%) | 79,152 |
| 12 Apr 2024 | GBX | 730 | 758 | 720 | 740 | 740 | +14 (+1.93%) | 116,251 |
| 11 Apr 2024 | GBX | 738 | 738 | 710 | 726 | 726 | -2 (-0.27%) | 24,270 |
| 10 Apr 2024 | GBX | 714 | 732 | 708 | 728 | 728 | +10 (+1.39%) | 83,171 |
| 9 Apr 2024 | GBX | 730 | 736 | 714 | 718 | 718 | -4 (-0.55%) | 74,178 |
| 8 Apr 2024 | GBX | 716 | 748 | 714.16 | 722 | 722 | +4 (+0.56%) | 332,675 |
| 5 Apr 2024 | GBX | 720 | 730 | 710 | 718 | 718 | -6 (-0.83%) | 102,641 |
| 4 Apr 2024 | GBX | 726 | 740 | 715.912 | 724 | 724 | -10 (-1.36%) | 165,979 |
| 3 Apr 2024 | GBX | 700 | 734 | 693.918 | 734 | 734 | +20 (+2.80%) | 72,542 |
| 2 Apr 2024 | GBX | 666 | 718 | 651.43 | 714 | 714 | +44 (+6.57%) | 496,645 |
| 28 Mar 2024 | GBX | 682 | 692 | 652 | 670 | 670 | -16 (-2.33%) | 237,877 |
| 27 Mar 2024 | GBX | 644 | 690 | 642 | 686 | 686 | +46 (+7.19%) | 748,861 |
| 26 Mar 2024 | GBX | 620 | 650 | 600 | 640 | 640 | +46 (+7.74%) | 659,875 |
| 25 Mar 2024 | GBX | 600 | 600 | 572 | 594 | 594 | +24 (+4.21%) | 63,147 |
| 22 Mar 2024 | GBX | 608 | 608 | 570 | 570 | 570 | -8 (-1.38%) | 69,131 |
| 21 Mar 2024 | GBX | 592 | 608 | 576.72 | 578 | 578 | -20 (-3.34%) | 49,398 |
| 20 Mar 2024 | GBX | 600 | 600 | 592 | 598 | 598 | 0.0 (0.0%) | 111,954 |
| 19 Mar 2024 | GBX | 594 | 602 | 582 | 598 | 598 | +8 (+1.36%) | 111,834 |
