| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | GBX | 181 | 182 | 181 | 181 | 181 | +1.5 (+0.84%) | 4,700 |
| 22 Jan 2007 | GBX | 177.62 | 179.5 | 177.62 | 179.5 | 179.5 | 0.0 (0.0%) | 1,630 |
| 19 Jan 2007 | GBX | 181.38 | 181.38 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 4,700 |
| 18 Jan 2007 | GBX | 183 | 183 | 179.5 | 179.5 | 179.5 | -3 (-1.64%) | 17,266 |
| 17 Jan 2007 | GBX | 183.5 | 183.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 584 |
| 16 Jan 2007 | GBX | 184 | 184 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 548 |
| 15 Jan 2007 | GBX | 177 | 182.5 | 177 | 182.5 | 182.5 | 0.0 (0.0%) | 15,950 |
| 12 Jan 2007 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 6,000 |
| 11 Jan 2007 | GBX | 184.38 | 184.38 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 801 |
| 10 Jan 2007 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 5,000 |
| 9 Jan 2007 | GBX | 184.38 | 184.38 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 1,500 |
| 8 Jan 2007 | GBX | 180.62 | 182.5 | 180.62 | 182.5 | 182.5 | 0.0 (0.0%) | 555 |
| 5 Jan 2007 | GBX | 185.37 | 185.37 | 180 | 182.5 | 182.5 | -4 (-2.14%) | 5,583 |
| 4 Jan 2007 | GBX | 188 | 188 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 15,000 |
| 3 Jan 2007 | GBX | 183 | 188 | 183 | 186.5 | 186.5 | +1 (+0.54%) | 113,907 |
| 2 Jan 2007 | GBX | 192 | 192 | 185 | 185.5 | 185.5 | +0.5 (+0.27%) | 8,721 |
| 29 Dec 2006 | GBX | 182 | 192 | 180 | 185 | 185 | +7.5 (+4.23%) | 33,250 |
| 28 Dec 2006 | GBX | 178 | 178 | 177.5 | 177.5 | 177.5 | +1 (+0.57%) | 3,680 |
| 27 Dec 2006 | GBX | 180 | 180 | 176.5 | 176.5 | 176.5 | -1 (-0.56%) | 4,870 |
| 22 Dec 2006 | GBX | 172 | 180 | 172 | 177.5 | 177.5 | +7 (+4.11%) | 41,966 |
| 21 Dec 2006 | GBX | 169 | 170.5 | 168.493 | 170.5 | 170.5 | 0.0 (0.0%) | 484,000 |
| 20 Dec 2006 | GBX | 169 | 170.5 | 169 | 170.5 | 170.5 | 0.0 (0.0%) | 294,287 |
| 19 Dec 2006 | GBX | 170 | 170.5 | 170 | 170.5 | 170.5 | +3 (+1.79%) | 222,893 |
| 30 Nov 2006 | GBX | 167 | 167.5 | 167 | 167.5 | 167.5 | -1 (-0.59%) | 10,000 |
| 29 Nov 2006 | GBX | 167 | 168.5 | 167 | 168.5 | 168.5 | 0.0 (0.0%) | 830 |
| 28 Nov 2006 | GBX | 168 | 168.5 | 167 | 168.5 | 168.5 | -1.5 (-0.88%) | 2,365 |
| 21 Nov 2006 | GBX | 166 | 170 | 166 | 170 | 170 | 0.0 (0.0%) | 7,500 |
| 20 Nov 2006 | GBX | 170.95 | 170.95 | 170 | 170 | 170 | 0.0 (0.0%) | 200 |
| 17 Nov 2006 | GBX | 171 | 171 | 167 | 170 | 170 | 0.0 (0.0%) | 9,160 |
| 16 Nov 2006 | GBX | 168 | 170 | 168 | 170 | 170 | 0.0 (0.0%) | 334 |
