| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | GBX | 168 | 168.5 | 167 | 168.5 | 168.5 | -1.5 (-0.88%) | 2,365 |
| 21 Nov 2006 | GBX | 166 | 170 | 166 | 170 | 170 | 0.0 (0.0%) | 7,500 |
| 20 Nov 2006 | GBX | 170.95 | 170.95 | 170 | 170 | 170 | 0.0 (0.0%) | 200 |
| 17 Nov 2006 | GBX | 171 | 171 | 167 | 170 | 170 | 0.0 (0.0%) | 9,160 |
| 16 Nov 2006 | GBX | 168 | 170 | 168 | 170 | 170 | 0.0 (0.0%) | 334 |
| 15 Nov 2006 | GBX | 168 | 170 | 168 | 170 | 170 | 0.0 (0.0%) | 6,565 |
| 8 Nov 2006 | GBX | 171 | 171 | 170 | 170 | 170 | 0.0 (0.0%) | 4,045 |
| 7 Nov 2006 | GBX | 168 | 171 | 168 | 170 | 170 | 0.0 (0.0%) | 6,250 |
| 3 Nov 2006 | GBX | 170 | 171 | 170 | 170 | 170 | 0.0 (0.0%) | 4,100 |
| 2 Nov 2006 | GBX | 168 | 171 | 168 | 170 | 170 | 0.0 (0.0%) | 1,877 |
| 31 Oct 2006 | GBX | 171 | 171 | 170 | 170 | 170 | 0.0 (0.0%) | 5,700 |
| 26 Oct 2006 | GBX | 170 | 170 | 166 | 170 | 170 | -2.5 (-1.45%) | 25,242 |
| 23 Oct 2006 | GBX | 173 | 175 | 172.5 | 172.5 | 172.5 | -1.5 (-0.86%) | 4,225 |
| 20 Oct 2006 | GBX | 175.5 | 175.5 | 174 | 174 | 174 | -1.5 (-0.85%) | 25,650 |
| 18 Oct 2006 | GBX | 172 | 177 | 172 | 175.5 | 175.5 | 0.0 (0.0%) | 11,555 |
| 17 Oct 2006 | GBX | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 10,000 |
| 16 Oct 2006 | GBX | 177 | 177 | 173 | 175.5 | 175.5 | 0.0 (0.0%) | 1,967 |
| 13 Oct 2006 | GBX | 173 | 180 | 173 | 175.5 | 175.5 | +8 (+4.78%) | 46,905 |
| 12 Oct 2006 | GBX | 169 | 169 | 165 | 167.5 | 167.5 | -1 (-0.59%) | 64,446 |
| 11 Oct 2006 | GBX | 169.5 | 170 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 20,987 |
| 10 Oct 2006 | GBX | 167 | 175 | 165 | 168.5 | 168.5 | +5 (+3.06%) | 104,810 |
| 4 Oct 2006 | GBX | 167 | 167 | 163 | 163.5 | 163.5 | -2 (-1.21%) | 22,698 |
| 3 Oct 2006 | GBX | 163 | 170 | 163 | 165.5 | 165.5 | +4 (+2.48%) | 30,750 |
| 2 Oct 2006 | GBX | 156 | 162 | 156 | 161.5 | 161.5 | +7 (+4.53%) | 184,262 |
| 29 Sep 2006 | GBX | 152 | 158 | 152 | 154.5 | 154.5 | +4 (+2.66%) | 32,300 |
| 28 Sep 2006 | GBX | 149 | 150.5 | 149 | 150.5 | 150.5 | +0.5 (+0.33%) | 2,439 |
| 25 Sep 2006 | GBX | 152 | 152 | 150 | 150 | 150 | 0.0 (0.0%) | 10,000 |
| 19 Sep 2006 | GBX | 152 | 152 | 150 | 150 | 150 | 0.0 (0.0%) | 500 |
| 18 Sep 2006 | GBX | 148 | 150 | 148 | 150 | 150 | 0.0 (0.0%) | 318,500 |
| 15 Sep 2006 | GBX | 152 | 152 | 148 | 150 | 150 | 0.0 (0.0%) | 4,550 |
