| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | GBX | 152 | 152 | 150 | 150 | 150 | 0.0 (0.0%) | 649 |
| 13 Sep 2006 | GBX | 150 | 150 | 150 | 150 | 150 | +1 (+0.67%) | 1,333 |
| 12 Sep 2006 | GBX | 148 | 149 | 148 | 149 | 149 | 0.0 (0.0%) | 13,000 |
| 11 Sep 2006 | GBX | 148 | 149 | 148 | 149 | 149 | 0.0 (0.0%) | 1,313 |
| 8 Sep 2006 | GBX | 148.5 | 149 | 148.5 | 149 | 149 | 0.0 (0.0%) | 10,000 |
| 7 Sep 2006 | GBX | 148.26 | 150 | 148 | 149 | 149 | -1 (-0.67%) | 49,600 |
| 6 Sep 2006 | GBX | 148.26 | 150 | 148.26 | 150 | 150 | 0.0 (0.0%) | 3,800 |
| 5 Sep 2006 | GBX | 152 | 152 | 150 | 150 | 150 | 0.0 (0.0%) | 6,538 |
| 4 Sep 2006 | GBX | 148.26 | 150 | 148.26 | 150 | 150 | 0.0 (0.0%) | 26,614 |
| 1 Sep 2006 | GBX | 149 | 150 | 149 | 150 | 150 | 0.0 (0.0%) | 34,725 |
| 31 Aug 2006 | GBX | 143 | 152 | 143 | 150 | 150 | +11 (+7.91%) | 105,875 |
| 30 Aug 2006 | GBX | 138 | 139 | 138 | 139 | 139 | +0.5 (+0.36%) | 13,250 |
| 29 Aug 2006 | GBX | 137 | 140 | 137 | 138.5 | 138.5 | -1 (-0.72%) | 48,254 |
| 25 Aug 2006 | GBX | 141 | 141 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 39,750 |
| 23 Aug 2006 | GBX | 140 | 140 | 137 | 139.5 | 139.5 | 0.0 (0.0%) | 10,869 |
| 18 Aug 2006 | GBX | 142 | 142 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 2,000 |
| 15 Aug 2006 | GBX | 140 | 140.5 | 139 | 139.5 | 139.5 | +1 (+0.72%) | 16,121 |
| 8 Aug 2006 | GBX | 140 | 140 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 2,850 |
| 3 Aug 2006 | GBX | 137 | 140 | 137 | 138.5 | 138.5 | 0.0 (0.0%) | 8,150 |
| 1 Aug 2006 | GBX | 139 | 140 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 239,025 |
| 31 Jul 2006 | GBX | 137 | 138.5 | 137 | 138.5 | 138.5 | 0.0 (0.0%) | 38,513 |
| 28 Jul 2006 | GBX | 135 | 140 | 135 | 138.5 | 138.5 | +2.5 (+1.84%) | 52,500 |
| 27 Jul 2006 | GBX | 142 | 142 | 135 | 136 | 136 | -5 (-3.55%) | 42,505 |
| 25 Jul 2006 | GBX | 142 | 142 | 140 | 141 | 141 | 0.0 (0.0%) | 39,043 |
| 24 Jul 2006 | GBX | 140 | 141 | 140 | 141 | 141 | 0.0 (0.0%) | 6,500 |
| 21 Jul 2006 | GBX | 142 | 142 | 141 | 141 | 141 | 0.0 (0.0%) | 500 |
| 20 Jul 2006 | GBX | 142 | 142 | 140 | 141 | 141 | 0.0 (0.0%) | 5,281 |
| 19 Jul 2006 | GBX | 140 | 141 | 140 | 141 | 141 | 0.0 (0.0%) | 37,500 |
| 14 Jul 2006 | GBX | 142 | 142 | 141 | 141 | 141 | 0.0 (0.0%) | 1,500 |
| 13 Jul 2006 | GBX | 140 | 141 | 140 | 141 | 141 | 0.0 (0.0%) | 1,500 |
