| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | GBX | 140 | 144 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 23,000 |
| 2 Jun 2006 | GBX | 140 | 145 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 77,150 |
| 31 May 2006 | GBX | 145 | 145 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 25,677 |
| 30 May 2006 | GBX | 145 | 145 | 140 | 142.5 | 142.5 | +2 (+1.42%) | 24,050 |
| 23 May 2006 | GBX | 140 | 140.5 | 140 | 140.5 | 140.5 | -2 (-1.40%) | 5,000 |
| 19 May 2006 | GBX | 140 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 5,000 |
| 18 May 2006 | GBX | 140 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 4,500 |
| 17 May 2006 | GBX | 140 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 4,650 |
| 16 May 2006 | GBX | 140 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 1,156 |
| 11 May 2006 | GBX | 143 | 143 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 55,250 |
| 10 May 2006 | GBX | 141 | 142.5 | 141 | 142.5 | 142.5 | 0.0 (0.0%) | 38,906 |
| 5 May 2006 | GBX | 140 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 5,000 |
| 4 May 2006 | GBX | 140 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 5,000 |
| 2 May 2006 | GBX | 142 | 144 | 142 | 142.5 | 142.5 | -1 (-0.70%) | 27,000 |
| 28 Apr 2006 | GBX | 141 | 143.5 | 141 | 143.5 | 143.5 | 0.0 (0.0%) | 18,000 |
| 26 Apr 2006 | GBX | 142 | 143.5 | 142 | 143.5 | 143.5 | 0.0 (0.0%) | 6,500 |
| 20 Apr 2006 | GBX | 145 | 145 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 3,000 |
| 18 Apr 2006 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 35,000 |
| 13 Apr 2006 | GBX | 145 | 145 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 1,824 |
| 12 Apr 2006 | GBX | 144 | 144 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 1,000 |
| 11 Apr 2006 | GBX | 144 | 145 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 8,893 |
| 10 Apr 2006 | GBX | 142 | 145 | 142 | 143.5 | 143.5 | -2 (-1.37%) | 45,000 |
| 7 Apr 2006 | GBX | 147 | 147 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 680 |
| 6 Apr 2006 | GBX | 143 | 147 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 14,458 |
| 4 Apr 2006 | GBX | 143 | 145.5 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 15,216 |
| 30 Mar 2006 | GBX | 147 | 147 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 250 |
| 29 Mar 2006 | GBX | 143 | 145.5 | 143 | 145.5 | 145.5 | -1.5 (-1.02%) | 7,500 |
| 28 Mar 2006 | GBX | 145.5 | 147 | 145.5 | 147 | 147 | +1.5 (+1.03%) | 158,031 |
| 27 Mar 2006 | GBX | 147 | 147 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 200 |
| 23 Mar 2006 | GBX | 143 | 147 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 4,240 |
