| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | GBX | 142 | 145 | 142 | 143.5 | 143.5 | -2 (-1.37%) | 45,000 |
| 7 Apr 2006 | GBX | 147 | 147 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 680 |
| 6 Apr 2006 | GBX | 143 | 147 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 14,458 |
| 4 Apr 2006 | GBX | 143 | 145.5 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 15,216 |
| 30 Mar 2006 | GBX | 147 | 147 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 250 |
| 29 Mar 2006 | GBX | 143 | 145.5 | 143 | 145.5 | 145.5 | -1.5 (-1.02%) | 7,500 |
| 28 Mar 2006 | GBX | 145.5 | 147 | 145.5 | 147 | 147 | +1.5 (+1.03%) | 158,031 |
| 27 Mar 2006 | GBX | 147 | 147 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 200 |
| 23 Mar 2006 | GBX | 143 | 147 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 4,240 |
| 22 Mar 2006 | GBX | 147 | 148 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 8,743 |
| 21 Mar 2006 | GBX | 147 | 147 | 145 | 145.5 | 145.5 | -1 (-0.68%) | 30,171 |
| 20 Mar 2006 | GBX | 143 | 147 | 143 | 146.5 | 146.5 | +1 (+0.69%) | 8,494 |
| 17 Mar 2006 | GBX | 143 | 147 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 16,898 |
| 16 Mar 2006 | GBX | 153 | 153 | 145 | 145.5 | 145.5 | -6 (-3.96%) | 43,930 |
| 15 Mar 2006 | GBX | 150 | 153 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 37,844 |
| 14 Mar 2006 | GBX | 153 | 153 | 148 | 151.5 | 151.5 | 0.0 (0.0%) | 27,262 |
| 13 Mar 2006 | GBX | 152 | 154 | 150 | 151.5 | 151.5 | +3 (+2.02%) | 174,258 |
| 10 Mar 2006 | GBX | 150 | 150 | 135 | 148.5 | 148.5 | 0.0 (0.0%) | 103,632 |
| 9 Mar 2006 | GBX | 142 | 155 | 139 | 148.5 | 148.5 | +9 (+6.45%) | 266,398 |
| 8 Mar 2006 | GBX | 140 | 142 | 135 | 139.5 | 139.5 | 0.0 (0.0%) | 1,167,595 |
