| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 560 | 568 | 542 | 544 | 544 | -8 (-1.45%) | 14,838 |
| 5 Jan 2024 | GBX | 556 | 560 | 532 | 552 | 552 | -4 (-0.72%) | 31,253 |
| 4 Jan 2024 | GBX | 560 | 560 | 534 | 556 | 556 | -4 (-0.71%) | 60,270 |
| 3 Jan 2024 | GBX | 560 | 566 | 540 | 560 | 560 | +4 (+0.72%) | 37,330 |
| 2 Jan 2024 | GBX | 564 | 566 | 542 | 556 | 556 | 0.0 (0.0%) | 38,368 |
| 29 Dec 2023 | GBX | 556 | 566 | 542 | 556 | 556 | 0.0 (0.0%) | 5,322 |
| 28 Dec 2023 | GBX | 542 | 558 | 542 | 556 | 556 | 0.0 (0.0%) | 27,155 |
| 27 Dec 2023 | GBX | 556 | 556 | 545.08 | 556 | 556 | 0.0 (0.0%) | 8,831 |
| 22 Dec 2023 | GBX | 568 | 568 | 542 | 556 | 556 | 0.0 (0.0%) | 24,596 |
| 21 Dec 2023 | GBX | 560 | 566 | 542 | 556 | 556 | -2 (-0.36%) | 48,988 |
| 20 Dec 2023 | GBX | 560 | 568 | 550 | 558 | 558 | -2 (-0.36%) | 234,521 |
| 19 Dec 2023 | GBX | 550 | 560 | 546 | 560 | 560 | +8 (+1.45%) | 85,310 |
| 18 Dec 2023 | GBX | 540 | 552 | 522 | 552 | 552 | +16 (+2.99%) | 303,818 |
| 15 Dec 2023 | GBX | 540 | 546 | 532 | 536 | 536 | -4 (-0.74%) | 55,245 |
| 14 Dec 2023 | GBX | 540 | 546 | 530.985 | 540 | 540 | 0.0 (0.0%) | 110,828 |
| 13 Dec 2023 | GBX | 540 | 540 | 521.818 | 540 | 540 | +6 (+1.12%) | 74,829 |
| 12 Dec 2023 | GBX | 530 | 540.69 | 523.249 | 534 | 534 | +4 (+0.75%) | 72,527 |
| 11 Dec 2023 | GBX | 526 | 530 | 502 | 530 | 530 | +8 (+1.53%) | 67,287 |
| 8 Dec 2023 | GBX | 524 | 528 | 520 | 522 | 522 | -6 (-1.14%) | 15,271 |
| 7 Dec 2023 | GBX | 520 | 530 | 504 | 528 | 528 | +12 (+2.33%) | 73,662 |
| 6 Dec 2023 | GBX | 518 | 520 | 504 | 516 | 516 | -2 (-0.39%) | 34,006 |
| 5 Dec 2023 | GBX | 518 | 518.75 | 510.16 | 518 | 518 | +8 (+1.57%) | 33,419 |
| 4 Dec 2023 | GBX | 516 | 520 | 508 | 510 | 510 | -4 (-0.78%) | 32,216 |
| 1 Dec 2023 | GBX | 510 | 519.8 | 507.119 | 514 | 514 | +4 (+0.78%) | 50,583 |
| 30 Nov 2023 | GBX | 510 | 512 | 496 | 510 | 510 | +13 (+2.62%) | 43,584 |
| 29 Nov 2023 | GBX | 500 | 500 | 488.03 | 497 | 497 | +1.5 (+0.30%) | 147,975 |
| 28 Nov 2023 | GBX | 499 | 500 | 480 | 495.5 | 495.5 | -3.5 (-0.70%) | 3,742 |
| 27 Nov 2023 | GBX | 499 | 499 | 491.44 | 499 | 499 | 0.0 (0.0%) | 4,715 |
| 24 Nov 2023 | GBX | 490 | 499 | 479.714 | 499 | 499 | +9 (+1.84%) | 15,585 |
| 23 Nov 2023 | GBX | 489 | 490 | 478 | 490 | 490 | 0.0 (0.0%) | 15,743 |
