| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 72.03 | 73.85 | 72.01 | 73.65 | 73.65 | +1.15 (+1.59%) | 1,298,713 |
| 21 Feb 2024 | USD | 71.93 | 72.74 | 71.42 | 72.5 | 72.5 | +0.86 (+1.20%) | 1,108,812 |
| 20 Feb 2024 | USD | 72.1 | 72.6 | 71.29 | 71.64 | 71.64 | -0.61 (-0.84%) | 1,280,958 |
| 16 Feb 2024 | USD | 73.39 | 73.48 | 72.18 | 72.25 | 72.25 | -1.45 (-1.97%) | 876,301 |
| 15 Feb 2024 | USD | 73.83 | 74.225 | 73.53 | 73.7 | 73.7 | -0.14 (-0.19%) | 1,301,586 |
| 14 Feb 2024 | USD | 74.06 | 74.26 | 73.22 | 73.84 | 73.84 | -0.25 (-0.34%) | 931,511 |
| 13 Feb 2024 | USD | 74.73 | 75.05 | 73.375 | 74.09 | 74.09 | -1.67 (-2.20%) | 1,246,443 |
| 12 Feb 2024 | USD | 74.67 | 76.385 | 74.545 | 75.76 | 75.76 | +1.09 (+1.46%) | 1,069,798 |
| 9 Feb 2024 | USD | 74.85 | 74.85 | 73.59 | 74.67 | 74.67 | +0.01 (+0.01%) | 941,658 |
| 8 Feb 2024 | USD | 73.82 | 74.725 | 72.06 | 74.66 | 74.66 | +1 (+1.36%) | 1,891,765 |
| 7 Feb 2024 | USD | 74.92 | 74.975 | 73.19 | 73.66 | 73.66 | -0.86 (-1.15%) | 1,613,726 |
| 6 Feb 2024 | USD | 74 | 75.82 | 74 | 74.52 | 74.52 | +0.48 (+0.65%) | 1,671,530 |
| 5 Feb 2024 | USD | 73.39 | 74.22 | 72.11 | 74.04 | 74.04 | -0.09 (-0.12%) | 2,192,081 |
| 2 Feb 2024 | USD | 73.13 | 75.05 | 72.4 | 74.13 | 74.13 | +0.63 (+0.86%) | 2,667,589 |
| 1 Feb 2024 | USD | 77.525 | 79 | 71.57 | 73.5 | 73.5 | -10.59 (-12.59%) | 7,420,053 |
| 31 Jan 2024 | USD | 85.85 | 85.87 | 83.97 | 84.09 | 84.09 | -1.82 (-2.12%) | 2,906,914 |
| 30 Jan 2024 | USD | 84.81 | 86.01 | 84.13 | 85.91 | 85.91 | +0.07 (+0.08%) | 1,288,959 |
| 29 Jan 2024 | USD | 87.23 | 87.5 | 85.71 | 85.84 | 85.84 | -1.55 (-1.77%) | 1,553,280 |
| 26 Jan 2024 | USD | 87.22 | 87.68 | 86.28 | 87.39 | 87.39 | +0.47 (+0.54%) | 917,113 |
| 25 Jan 2024 | USD | 86.03 | 86.995 | 85.65 | 86.92 | 86.92 | +1.35 (+1.58%) | 709,699 |
| 24 Jan 2024 | USD | 87.73 | 87.73 | 85.42 | 85.57 | 85.57 | -1.73 (-1.98%) | 684,200 |
| 23 Jan 2024 | USD | 87.42 | 88 | 87.25 | 87.3 | 87.3 | +0.17 (+0.20%) | 882,900 |
| 22 Jan 2024 | USD | 86.97 | 87.68 | 86.16 | 87.13 | 87.13 | +0.88 (+1.02%) | 876,300 |
| 19 Jan 2024 | USD | 86.03 | 86.6 | 84.38 | 86.25 | 86.25 | +0.68 (+0.79%) | 1,219,600 |
| 18 Jan 2024 | USD | 85.08 | 85.76 | 84.79 | 85.57 | 85.57 | +0.63 (+0.74%) | 783,600 |
| 17 Jan 2024 | USD | 85.33 | 85.83 | 84.69 | 84.94 | 84.94 | -0.87 (-1.01%) | 902,700 |
| 16 Jan 2024 | USD | 86.73 | 86.73 | 85.2 | 85.81 | 85.81 | -1.06 (-1.22%) | 1,225,700 |
| 12 Jan 2024 | USD | 87.49 | 88.34 | 86.82 | 86.87 | 86.87 | -0.13 (-0.15%) | 951,700 |
| 11 Jan 2024 | USD | 87.12 | 87.49 | 85.92 | 87 | 87 | -0.19 (-0.22%) | 1,152,200 |
| 10 Jan 2024 | USD | 86.68 | 87.43 | 86.64 | 87.19 | 87.19 | +0.57 (+0.66%) | 875,100 |
