| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 81.22 | 81.67 | 79.88 | 81.2 | 81.2 | +0.27 (+0.33%) | 2,545,846 |
| 2 May 2024 | USD | 81 | 85 | 79.6 | 80.93 | 80.93 | +8.84 (+12.26%) | 6,430,404 |
| 1 May 2024 | USD | 70.95 | 72.825 | 70.405 | 72.09 | 72.09 | +1.09 (+1.54%) | 2,855,929 |
| 30 Apr 2024 | USD | 71.55 | 71.755 | 70.16 | 71 | 71 | -0.7 (-0.98%) | 3,140,465 |
| 29 Apr 2024 | USD | 70.28 | 71.8 | 70.26 | 71.7 | 71.7 | +1.48 (+2.11%) | 1,640,679 |
| 26 Apr 2024 | USD | 70.06 | 70.8 | 69.685 | 70.22 | 70.22 | -0.04 (-0.06%) | 1,026,328 |
| 25 Apr 2024 | USD | 71.2 | 71.58 | 69.7 | 70.26 | 70.26 | -0.68 (-0.96%) | 2,364,308 |
| 24 Apr 2024 | USD | 69.84 | 70.98 | 69.66 | 70.94 | 70.94 | +0.59 (+0.84%) | 1,136,010 |
| 23 Apr 2024 | USD | 70.29 | 71.61 | 70.28 | 70.35 | 70.35 | -0.41 (-0.58%) | 843,226 |
| 22 Apr 2024 | USD | 71.66 | 71.89 | 70.53 | 70.76 | 70.76 | -0.46 (-0.65%) | 1,344,555 |
| 19 Apr 2024 | USD | 70.07 | 71.55 | 69.92 | 71.22 | 71.22 | +1.35 (+1.93%) | 1,570,637 |
| 18 Apr 2024 | USD | 69.25 | 69.94 | 68.98 | 69.87 | 69.87 | +1.06 (+1.54%) | 1,685,870 |
| 17 Apr 2024 | USD | 66.08 | 68.87 | 65 | 68.81 | 68.81 | +0.92 (+1.36%) | 2,071,381 |
| 16 Apr 2024 | USD | 68.83 | 68.83 | 67.35 | 67.89 | 67.89 | -1.12 (-1.62%) | 1,642,985 |
| 15 Apr 2024 | USD | 70.53 | 70.76 | 68.4675 | 69.01 | 69.01 | -1.47 (-2.09%) | 1,285,688 |
| 12 Apr 2024 | USD | 71.72 | 71.72 | 70.39 | 70.48 | 70.48 | -1.67 (-2.31%) | 743,308 |
| 11 Apr 2024 | USD | 72.7 | 73.53 | 72.02 | 72.15 | 72.15 | +0.14 (+0.19%) | 945,697 |
| 10 Apr 2024 | USD | 72.2 | 72.68 | 71.01 | 72.01 | 72.01 | -0.92 (-1.26%) | 1,055,620 |
| 9 Apr 2024 | USD | 71.54 | 73.02 | 71.54 | 72.93 | 72.93 | +0.87 (+1.21%) | 1,049,616 |
| 8 Apr 2024 | USD | 70.86 | 72.558 | 70.8 | 72.06 | 72.06 | +0.88 (+1.24%) | 1,004,671 |
| 5 Apr 2024 | USD | 71.41 | 71.97 | 71.07 | 71.18 | 71.18 | -0.5 (-0.70%) | 1,034,787 |
| 4 Apr 2024 | USD | 71.72 | 73 | 71.46 | 71.68 | 71.68 | -0.09 (-0.13%) | 881,279 |
| 3 Apr 2024 | USD | 72.78 | 73.13 | 71.67 | 71.77 | 71.77 | -0.45 (-0.62%) | 852,240 |
| 2 Apr 2024 | USD | 73.38 | 73.4 | 72.04 | 72.22 | 72.22 | -1.12 (-1.53%) | 1,165,732 |
| 1 Apr 2024 | USD | 74.73 | 75.19 | 73.1 | 73.34 | 73.34 | -2.8 (-3.68%) | 1,324,704 |
| 28 Mar 2024 | USD | 75.07 | 76.28 | 74.47 | 76.14 | 76.14 | +1.82 (+2.45%) | 1,461,682 |
| 27 Mar 2024 | USD | 72.42 | 74.55 | 72.42 | 74.32 | 74.32 | +1.49 (+2.05%) | 1,185,186 |
| 26 Mar 2024 | USD | 74.92 | 75.01 | 72.82 | 72.83 | 72.83 | -1.99 (-2.66%) | 1,683,046 |
| 25 Mar 2024 | USD | 74.86 | 74.95 | 73.89 | 74.82 | 74.82 | +0.35 (+0.47%) | 2,006,111 |
| 22 Mar 2024 | USD | 75.01 | 75.33 | 74.09 | 74.47 | 74.47 | +0.12 (+0.16%) | 981,136 |
