Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 82.74 | 82.74 | 81.86 | 82.51 | 82.51 | -0.23 (-0.28%) | 405,700 |
22 Nov 2023 | USD | 82.34 | 83.04 | 82.08 | 82.74 | 82.74 | +0.43 (+0.52%) | 1,064,000 |
21 Nov 2023 | USD | 81.83 | 82.4 | 81.31 | 82.31 | 82.31 | +0.28 (+0.34%) | 1,198,700 |
20 Nov 2023 | USD | 82.31 | 82.4 | 81.42 | 82.03 | 82.03 | -0.57 (-0.69%) | 853,000 |
17 Nov 2023 | USD | 82.87 | 83 | 81.49 | 82.6 | 82.6 | +0.74 (+0.90%) | 1,154,400 |
16 Nov 2023 | USD | 82.9 | 83.66 | 81.79 | 81.86 | 81.86 | -1.39 (-1.67%) | 1,687,800 |
15 Nov 2023 | USD | 83.36 | 84.47 | 82.89 | 83.25 | 83.25 | -0.04 (-0.05%) | 1,076,800 |
14 Nov 2023 | USD | 80 | 83.55 | 79.81 | 83.29 | 83.29 | +4.32 (+5.47%) | 1,234,800 |
13 Nov 2023 | USD | 79.85 | 80.5 | 78.69 | 78.97 | 78.97 | -0.99 (-1.24%) | 974,600 |
10 Nov 2023 | USD | 80.73 | 80.73 | 79.21 | 79.96 | 79.96 | -0.16 (-0.20%) | 1,711,600 |
9 Nov 2023 | USD | 81.88 | 81.88 | 80.07 | 80.12 | 80.12 | -1.28 (-1.57%) | 951,000 |
8 Nov 2023 | USD | 82.56 | 83.05 | 81.15 | 81.4 | 81.4 | -1.37 (-1.66%) | 850,200 |
7 Nov 2023 | USD | 81.44 | 83.16 | 81.06 | 82.77 | 82.77 | +0.77 (+0.94%) | 1,152,200 |
6 Nov 2023 | USD | 81.8 | 82.38 | 80.83 | 82 | 82 | +0.31 (+0.38%) | 956,400 |
3 Nov 2023 | USD | 81.96 | 82.45 | 80.74 | 81.69 | 81.69 | +0.26 (+0.32%) | 1,470,900 |
2 Nov 2023 | USD | 83.91 | 83.91 | 81.14 | 81.43 | 81.43 | -0.03 (-0.04%) | 2,481,400 |
1 Nov 2023 | USD | 82.2 | 82.2 | 80.41 | 81.46 | 81.46 | -0.37 (-0.45%) | 1,377,200 |
31 Oct 2023 | USD | 80.7 | 82.22 | 80.42 | 81.83 | 81.83 | +1.21 (+1.50%) | 1,450,000 |
30 Oct 2023 | USD | 81.81 | 82.3 | 80.17 | 80.62 | 80.62 | -0.64 (-0.79%) | 1,499,000 |
27 Oct 2023 | USD | 81.78 | 83.24 | 80.95 | 81.26 | 81.26 | +0.24 (+0.30%) | 1,511,300 |
26 Oct 2023 | USD | 82.8 | 82.93 | 80.18 | 81.02 | 81.02 | -1.71 (-2.07%) | 1,167,600 |
25 Oct 2023 | USD | 83.56 | 83.56 | 81.94 | 82.73 | 82.73 | -1.02 (-1.22%) | 815,100 |
24 Oct 2023 | USD | 84.5 | 85.01 | 83.43 | 83.75 | 83.75 | -0.44 (-0.52%) | 959,700 |
23 Oct 2023 | USD | 85.23 | 85.92 | 83.94 | 84.19 | 84.19 | -1.14 (-1.34%) | 1,148,500 |
20 Oct 2023 | USD | 84.04 | 85.95 | 83.03 | 85.33 | 85.33 | +2.02 (+2.42%) | 1,581,600 |
19 Oct 2023 | USD | 83.92 | 84.25 | 82.88 | 83.31 | 83.31 | -0.47 (-0.56%) | 1,142,600 |
18 Oct 2023 | USD | 83.23 | 84.18 | 82.46 | 83.78 | 83.78 | -2.43 (-2.82%) | 1,465,600 |
17 Oct 2023 | USD | 85.75 | 86.59 | 85.54 | 86.21 | 86.21 | +0.46 (+0.54%) | 924,500 |
16 Oct 2023 | USD | 84.49 | 86.2 | 84.49 | 85.75 | 85.75 | +1.75 (+2.08%) | 1,268,100 |
13 Oct 2023 | USD | 84.92 | 86.18 | 83.93 | 84 | 84 | -0.74 (-0.87%) | 1,234,000 |