Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 83.56 | 83.56 | 81.94 | 82.73 | 82.73 | -1.02 (-1.22%) | 815,100 |
24 Oct 2023 | USD | 84.5 | 85.01 | 83.43 | 83.75 | 83.75 | -0.44 (-0.52%) | 959,700 |
23 Oct 2023 | USD | 85.23 | 85.92 | 83.94 | 84.19 | 84.19 | -1.14 (-1.34%) | 1,148,500 |
20 Oct 2023 | USD | 84.04 | 85.95 | 83.03 | 85.33 | 85.33 | +2.02 (+2.42%) | 1,581,600 |
19 Oct 2023 | USD | 83.92 | 84.25 | 82.88 | 83.31 | 83.31 | -0.47 (-0.56%) | 1,142,600 |
18 Oct 2023 | USD | 83.23 | 84.18 | 82.46 | 83.78 | 83.78 | -2.43 (-2.82%) | 1,465,600 |
17 Oct 2023 | USD | 85.75 | 86.59 | 85.54 | 86.21 | 86.21 | +0.46 (+0.54%) | 924,500 |
16 Oct 2023 | USD | 84.49 | 86.2 | 84.49 | 85.75 | 85.75 | +1.75 (+2.08%) | 1,268,100 |
13 Oct 2023 | USD | 84.92 | 86.18 | 83.93 | 84 | 84 | -0.74 (-0.87%) | 1,234,000 |
12 Oct 2023 | USD | 86.17 | 86.31 | 83.71 | 84.74 | 84.74 | -1.25 (-1.45%) | 898,200 |
11 Oct 2023 | USD | 86.39 | 87.14 | 85.13 | 85.99 | 85.99 | -0.51 (-0.59%) | 632,800 |
10 Oct 2023 | USD | 86.35 | 87.08 | 86.26 | 86.5 | 86.5 | +0.15 (+0.17%) | 620,200 |
9 Oct 2023 | USD | 84.38 | 86.8 | 84.29 | 86.35 | 86.35 | +1.49 (+1.76%) | 722,100 |
6 Oct 2023 | USD | 84.22 | 85.54 | 83.75 | 84.86 | 84.86 | +0.51 (+0.60%) | 719,900 |
5 Oct 2023 | USD | 85.21 | 85.51 | 83.8 | 84.35 | 84.35 | -1.16 (-1.36%) | 650,900 |
4 Oct 2023 | USD | 85.98 | 86.42 | 84.58 | 85.51 | 85.51 | -0.2 (-0.23%) | 643,800 |
3 Oct 2023 | USD | 85.35 | 86.43 | 85.29 | 85.71 | 85.71 | +0.06 (+0.07%) | 851,100 |
2 Oct 2023 | USD | 85.75 | 86.14 | 84.53 | 85.65 | 85.65 | -0.48 (-0.56%) | 1,030,900 |
29 Sep 2023 | USD | 87.56 | 88.14 | 85.76 | 86.13 | 86.13 | -1.01 (-1.16%) | 962,700 |
28 Sep 2023 | USD | 86.31 | 87.44 | 85.12 | 87.14 | 87.14 | +0.85 (+0.99%) | 908,800 |
27 Sep 2023 | USD | 84.94 | 86.76 | 84.8 | 86.29 | 86.29 | +1.34 (+1.58%) | 938,400 |
26 Sep 2023 | USD | 85.61 | 86.38 | 84.76 | 84.95 | 84.95 | -0.64 (-0.75%) | 1,009,800 |
25 Sep 2023 | USD | 85.81 | 86.49 | 85.32 | 85.59 | 85.59 | -0.34 (-0.40%) | 723,900 |
22 Sep 2023 | USD | 86.95 | 87.14 | 85.86 | 85.93 | 85.93 | -0.82 (-0.95%) | 507,800 |
21 Sep 2023 | USD | 87.69 | 87.86 | 86.74 | 86.75 | 86.75 | -0.83 (-0.95%) | 656,300 |
20 Sep 2023 | USD | 88.58 | 88.84 | 87.53 | 87.58 | 87.58 | -0.92 (-1.04%) | 518,300 |
19 Sep 2023 | USD | 87.97 | 88.75 | 87.75 | 88.5 | 88.5 | +0.68 (+0.77%) | 1,012,000 |
18 Sep 2023 | USD | 90.23 | 90.36 | 87.6 | 87.82 | 87.82 | -2.72 (-3.00%) | 838,400 |
15 Sep 2023 | USD | 89.89 | 91.26 | 89.73 | 90.54 | 90.54 | +0.65 (+0.72%) | 2,382,500 |
14 Sep 2023 | USD | 88.4 | 90.07 | 88.16 | 89.89 | 89.89 | +2.52 (+2.88%) | 1,015,200 |