| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 87.44 | 87.71 | 86.43 | 87.37 | 87.37 | +0.39 (+0.45%) | 1,177,800 |
| 12 Sep 2023 | USD | 86.19 | 87.83 | 85.91 | 86.98 | 86.98 | +0.43 (+0.50%) | 917,100 |
| 11 Sep 2023 | USD | 86.8 | 87.06 | 86.12 | 86.55 | 86.55 | +0.23 (+0.27%) | 651,900 |
| 8 Sep 2023 | USD | 86.25 | 86.7 | 85.23 | 86.32 | 86.32 | +0.13 (+0.15%) | 1,114,500 |
| 7 Sep 2023 | USD | 87.24 | 87.63 | 86.02 | 86.19 | 86.19 | -1.19 (-1.36%) | 1,691,900 |
| 6 Sep 2023 | USD | 88.58 | 89.32 | 87.22 | 87.38 | 87.38 | -1.27 (-1.43%) | 1,092,000 |
| 5 Sep 2023 | USD | 88.31 | 89.16 | 87.52 | 88.65 | 88.65 | +0.3 (+0.34%) | 1,143,200 |
| 1 Sep 2023 | USD | 91.04 | 91.04 | 87.93 | 88.35 | 88.35 | -2.08 (-2.30%) | 1,402,500 |
| 31 Aug 2023 | USD | 92.66 | 93.19 | 90.39 | 90.43 | 90.43 | -4.2 (-4.44%) | 1,911,000 |
| 30 Aug 2023 | USD | 94.52 | 94.97 | 93.92 | 94.63 | 94.63 | +0.25 (+0.26%) | 984,000 |
| 29 Aug 2023 | USD | 92.89 | 94.42 | 92.61 | 94.38 | 94.38 | +1.34 (+1.44%) | 664,000 |
| 28 Aug 2023 | USD | 94.22 | 94.3 | 92.62 | 93.04 | 93.04 | -0.72 (-0.77%) | 648,200 |
| 25 Aug 2023 | USD | 93.26 | 94.28 | 93.12 | 93.76 | 93.76 | +0.62 (+0.67%) | 463,000 |
| 24 Aug 2023 | USD | 92.88 | 93.54 | 92.44 | 93.14 | 93.14 | -0.05 (-0.05%) | 529,000 |
| 23 Aug 2023 | USD | 92.86 | 93.27 | 92.35 | 93.19 | 93.19 | +0.33 (+0.36%) | 452,800 |
| 22 Aug 2023 | USD | 93.52 | 93.9 | 92.42 | 92.86 | 92.86 | -0.66 (-0.71%) | 581,700 |
| 21 Aug 2023 | USD | 94.91 | 95.3 | 93.06 | 93.52 | 93.52 | -1.47 (-1.55%) | 825,900 |
| 18 Aug 2023 | USD | 92.81 | 95.04 | 92.62 | 94.99 | 94.99 | +1.66 (+1.78%) | 850,300 |
| 17 Aug 2023 | USD | 94.74 | 95.05 | 93.08 | 93.33 | 93.33 | -0.98 (-1.04%) | 692,900 |
| 16 Aug 2023 | USD | 94.46 | 95.21 | 93.91 | 94.31 | 94.31 | -0.25 (-0.26%) | 660,000 |
| 15 Aug 2023 | USD | 95.12 | 95.34 | 94.01 | 94.56 | 94.56 | -0.83 (-0.87%) | 781,300 |
| 14 Aug 2023 | USD | 95.04 | 95.65 | 93.85 | 95.39 | 95.39 | +0.16 (+0.17%) | 923,200 |
| 11 Aug 2023 | USD | 95.89 | 95.89 | 94.66 | 95.23 | 95.23 | -1.21 (-1.25%) | 872,700 |
| 10 Aug 2023 | USD | 98.46 | 99.06 | 96.11 | 96.44 | 96.44 | -1.52 (-1.55%) | 875,000 |
| 9 Aug 2023 | USD | 97.79 | 98.75 | 97.35 | 97.96 | 97.96 | +0.04 (+0.04%) | 916,200 |
| 8 Aug 2023 | USD | 99.43 | 99.65 | 97.3 | 97.92 | 97.92 | -2.08 (-2.08%) | 1,057,200 |
| 7 Aug 2023 | USD | 99.34 | 100.43 | 99.24 | 100 | 100 | +1.48 (+1.50%) | 916,400 |
| 4 Aug 2023 | USD | 98.5 | 99.62 | 98.05 | 98.52 | 98.52 | +0.3 (+0.31%) | 808,100 |
| 3 Aug 2023 | USD | 99.62 | 100.01 | 96.5 | 98.22 | 98.22 | +0.78 (+0.80%) | 1,598,300 |
| 2 Aug 2023 | USD | 98.65 | 99.6 | 97.1 | 97.44 | 97.44 | -1.95 (-1.96%) | 1,387,900 |
