Chrysalis Investments Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
79.2 |
84.1 |
79.2 |
82.3 |
82.3 |
+2.7 (+3.39%)
|
2,019,561 |
| 25 Apr 2024 |
GBX |
77.3 |
79.663 |
75 |
79.6 |
79.6 |
+2.2 (+2.84%)
|
15,281,077 |
| 24 Apr 2024 |
GBX |
78.7 |
79.029 |
77.1 |
77.4 |
77.4 |
-1.6 (-2.03%)
|
1,622,539 |
| 23 Apr 2024 |
GBX |
78.9 |
79.5 |
78.75 |
79 |
79 |
+0.5 (+0.64%)
|
1,941,096 |
| 22 Apr 2024 |
GBX |
79.5 |
80.3 |
78.08 |
78.5 |
78.5 |
-0.6 (-0.76%)
|
1,514,665 |
| 19 Apr 2024 |
GBX |
84 |
84 |
77.8 |
79.1 |
79.1 |
-0.8 (-1.00%)
|
1,243,194 |
| 18 Apr 2024 |
GBX |
80 |
81.1 |
79 |
79.9 |
79.9 |
0.0 (0.0%)
|
707,409 |
| 17 Apr 2024 |
GBX |
84 |
84 |
79.8 |
79.9 |
79.9 |
-0.6 (-0.75%)
|
916,033 |
| 16 Apr 2024 |
GBX |
83.7 |
84.418 |
80.1 |
80.5 |
80.5 |
-4.3 (-5.07%)
|
1,450,554 |
| 15 Apr 2024 |
GBX |
84.2 |
85.93 |
83.508 |
84.8 |
84.8 |
+0.6 (+0.71%)
|
1,471,157 |
| 12 Apr 2024 |
GBX |
83.8 |
86 |
83.426 |
84.2 |
84.2 |
+0.2 (+0.24%)
|
2,013,188 |
| 11 Apr 2024 |
GBX |
81.3 |
84.2 |
80.6 |
84 |
84 |
+2.6 (+3.19%)
|
1,689,137 |
| 10 Apr 2024 |
GBX |
82 |
83.675 |
80.2 |
81.4 |
81.4 |
-0.5 (-0.61%)
|
1,199,225 |
| 9 Apr 2024 |
GBX |
81.9 |
82.8 |
80.4 |
81.9 |
81.9 |
-0.6 (-0.73%)
|
1,157,863 |
| 8 Apr 2024 |
GBX |
81 |
84.9 |
79.6 |
82.5 |
82.5 |
+1.6 (+1.98%)
|
1,106,961 |
| 5 Apr 2024 |
GBX |
84 |
84 |
80 |
80.9 |
80.9 |
-4.1 (-4.82%)
|
3,873,813 |
| 4 Apr 2024 |
GBX |
84 |
85.4 |
83.6959 |
85 |
85 |
+0.5 (+0.59%)
|
1,127,208 |
| 3 Apr 2024 |
GBX |
82.5 |
84.8328 |
82.4 |
84.5 |
84.5 |
+1.8 (+2.18%)
|
1,183,246 |
| 2 Apr 2024 |
GBX |
83 |
84.8 |
82.2 |
82.7 |
82.7 |
-0.3 (-0.36%)
|
1,590,265 |
| 28 Mar 2024 |
GBX |
83.2 |
85 |
80.4 |
83 |
83 |
+0.8 (+0.97%)
|
992,052 |
| 27 Mar 2024 |
GBX |
83.8 |
83.8 |
82.2 |
82.2 |
82.2 |
-0.2 (-0.24%)
|
871,790 |
| 26 Mar 2024 |
GBX |
82 |
82.7 |
80.5 |
82.4 |
82.4 |
+0.4 (+0.49%)
|
3,579,378 |
| 25 Mar 2024 |
GBX |
84.5 |
84.9 |
81.5 |
82 |
82 |
-1 (-1.20%)
|
2,778,263 |
| 22 Mar 2024 |
GBX |
83.9 |
84.7 |
81.818 |
83 |
83 |
-0.8 (-0.95%)
|
3,096,406 |
| 21 Mar 2024 |
GBX |
84.8 |
86.6 |
83.4 |
83.8 |
83.8 |
+0.6 (+0.72%)
|
1,126,727 |
| 20 Mar 2024 |
GBX |
84 |
84.684 |
83.2 |
83.2 |
83.2 |
-1.4 (-1.65%)
|
2,205,050 |
| 19 Mar 2024 |
GBX |
84 |
85 |
82.1 |
84.6 |
84.6 |
+1.1 (+1.32%)
|
5,674,601 |
| 18 Mar 2024 |
GBX |
87.5 |
87.5 |
83.4 |
83.5 |
83.5 |
-1.8 (-2.11%)
|
1,143,076 |
| 15 Mar 2024 |
GBX |
87.4 |
87.8 |
84.975 |
85.3 |
85.3 |
-1.6 (-1.84%)
|
1,534,605 |
| 14 Mar 2024 |
GBX |
88 |
89.062 |
84.8 |
86.9 |
86.9 |
-1.9 (-2.14%)
|
1,016,563 |
