Chrysalis Investments Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
GBX |
88 |
88.95 |
87 |
88.8 |
88.8 |
+0.4 (+0.45%)
|
14,227,495 |
| 12 Mar 2024 |
GBX |
88.7 |
89.436 |
86.284 |
88.4 |
88.4 |
+1.2 (+1.38%)
|
988,788 |
| 11 Mar 2024 |
GBX |
89.9 |
90.6 |
86.8 |
87.2 |
87.2 |
-2.2 (-2.46%)
|
2,103,635 |
| 8 Mar 2024 |
GBX |
87.6 |
89.4 |
86.496 |
89.4 |
89.4 |
+1.5 (+1.71%)
|
7,041,176 |
| 7 Mar 2024 |
GBX |
88 |
89.82 |
86.638 |
87.9 |
87.9 |
+1 (+1.15%)
|
1,185,893 |
| 6 Mar 2024 |
GBX |
87.2 |
87.9 |
85.466 |
86.9 |
86.9 |
+2.1 (+2.48%)
|
1,353,465 |
| 5 Mar 2024 |
GBX |
86.8 |
88.153 |
84.6 |
84.8 |
84.8 |
-0.7 (-0.82%)
|
1,947,034 |
| 4 Mar 2024 |
GBX |
90.1 |
91.3 |
85.5 |
85.5 |
85.5 |
-5 (-5.52%)
|
1,474,278 |
| 1 Mar 2024 |
GBX |
89 |
90.98 |
86.4 |
90.5 |
90.5 |
-52.87 (-36.88%)
|
5,626,495 |
| 29 Feb 2024 |
GBX |
143.37 |
143.37 |
143.37 |
143.37 |
143.37 |
0.0 (0.0%)
|
1,707,087 |
| 28 Feb 2024 |
GBX |
143.37 |
143.37 |
143.37 |
143.37 |
143.37 |
0.0 (0.0%)
|
1,861,059 |
| 27 Feb 2024 |
GBX |
143.37 |
143.37 |
143.37 |
143.37 |
143.37 |
0.0 (0.0%)
|
25,666,294 |
| 26 Feb 2024 |
GBX |
143.37 |
143.37 |
143.37 |
143.37 |
143.37 |
0.0 (0.0%)
|
843,061 |
| 23 Feb 2024 |
GBX |
143.37 |
143.37 |
143.37 |
143.37 |
143.37 |
0.0 (0.0%)
|
989,302 |
| 22 Feb 2024 |
GBX |
143.37 |
143.37 |
143.37 |
143.37 |
143.37 |
0.0 (0.0%)
|
1,569,238 |
| 21 Feb 2024 |
GBX |
143.37 |
143.37 |
143.37 |
143.37 |
143.37 |
0.0 (0.0%)
|
1,097,206 |
| 20 Feb 2024 |
GBX |
143.37 |
143.37 |
143.37 |
143.37 |
143.37 |
0.0 (0.0%)
|
981,390 |
| 19 Feb 2024 |
GBX |
143.37 |
143.37 |
143.37 |
143.37 |
143.37 |
+59.37 (+70.68%)
|
1,199,476 |
| 16 Feb 2024 |
GBX |
84.8 |
87.2 |
83.75 |
84 |
84 |
+0.2 (+0.24%)
|
1,315,823 |
| 15 Feb 2024 |
GBX |
87 |
87 |
83.8 |
83.8 |
83.8 |
-1.5 (-1.76%)
|
569,954 |
| 14 Feb 2024 |
GBX |
87.5 |
87.5 |
85.3 |
85.3 |
85.3 |
-0.2 (-0.23%)
|
727,315 |
| 13 Feb 2024 |
GBX |
86.4 |
88.197 |
84.5 |
85.5 |
85.5 |
-0.9 (-1.04%)
|
1,759,499 |
| 12 Feb 2024 |
GBX |
83.9 |
86.7 |
82.219 |
86.4 |
86.4 |
+3.1 (+3.72%)
|
1,230,548 |
| 9 Feb 2024 |
GBX |
83.1 |
83.9 |
82.2 |
83.3 |
83.3 |
+0.5 (+0.60%)
|
591,714 |
| 8 Feb 2024 |
GBX |
83.9 |
84 |
81.903 |
82.8 |
82.8 |
+0.3 (+0.36%)
|
892,010 |
| 7 Feb 2024 |
GBX |
84.2 |
86.4 |
81.665 |
82.5 |
82.5 |
-1.5 (-1.79%)
|
2,359,478 |
| 6 Feb 2024 |
GBX |
80 |
84 |
78.3 |
84 |
84 |
+6.9 (+8.95%)
|
15,667,047 |
| 5 Feb 2024 |
GBX |
78.1 |
79.5 |
76.7 |
77.1 |
77.1 |
-0.5 (-0.64%)
|
1,430,041 |
| 2 Feb 2024 |
GBX |
79 |
79 |
77.4 |
77.6 |
77.6 |
-0.6 (-0.77%)
|
1,600,105 |
| 1 Feb 2024 |
GBX |
80.5 |
82 |
77.7 |
78.2 |
78.2 |
-2.7 (-3.34%)
|
1,482,919 |
