Chrysalis Investments Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
GBX |
82 |
82.9 |
80.5 |
80.9 |
80.9 |
-1.5 (-1.82%)
|
1,560,993 |
| 30 Jan 2024 |
GBX |
79.6 |
83.545 |
79.24 |
82.4 |
82.4 |
+3.6 (+4.57%)
|
5,882,395 |
| 29 Jan 2024 |
GBX |
80 |
82 |
78.4 |
78.8 |
78.8 |
+0.3 (+0.38%)
|
3,055,866 |
| 26 Jan 2024 |
GBX |
76.6 |
80.985 |
75.4 |
78.5 |
78.5 |
+3.1 (+4.11%)
|
3,515,416 |
| 25 Jan 2024 |
GBX |
73.8 |
76.14 |
73.2 |
75.4 |
75.4 |
+2.4 (+3.29%)
|
1,056,429 |
| 24 Jan 2024 |
GBX |
72 |
75.2 |
72 |
73 |
73 |
-0.2 (-0.27%)
|
2,070,844 |
| 23 Jan 2024 |
GBX |
65.1 |
73.2 |
64.7 |
73.2 |
73.2 |
+8.3 (+12.79%)
|
36,238,385 |
| 22 Jan 2024 |
GBX |
65.2 |
65.5 |
64.1 |
64.9 |
64.9 |
0.0 (0.0%)
|
3,992,093 |
| 19 Jan 2024 |
GBX |
65.3 |
65.928 |
64.6 |
64.9 |
64.9 |
-1.2 (-1.82%)
|
3,030,860 |
| 18 Jan 2024 |
GBX |
64.1 |
66.4 |
64.1 |
66.1 |
66.1 |
+0.4 (+0.61%)
|
2,922,308 |
| 17 Jan 2024 |
GBX |
66.3 |
67.1 |
64.08 |
65.7 |
65.7 |
-0.6 (-0.90%)
|
1,598,362 |
| 16 Jan 2024 |
GBX |
67.3 |
67.8 |
66.3 |
66.3 |
66.3 |
-0.5 (-0.75%)
|
2,475,100 |
| 15 Jan 2024 |
GBX |
66.9 |
68.957 |
66.2 |
66.8 |
66.8 |
-0.4 (-0.60%)
|
5,821,380 |
| 12 Jan 2024 |
GBX |
67.3 |
69.1 |
67 |
67.2 |
67.2 |
+0.1 (+0.15%)
|
1,167,008 |
| 11 Jan 2024 |
GBX |
69.5 |
70.2 |
67.1 |
67.1 |
67.1 |
-1.7 (-2.47%)
|
441,121 |
| 10 Jan 2024 |
GBX |
68.4 |
69.1 |
67.616 |
68.8 |
68.8 |
+0.3 (+0.44%)
|
621,020 |
| 9 Jan 2024 |
GBX |
69.4 |
69.4 |
68.5 |
68.5 |
68.5 |
-1.5 (-2.14%)
|
842,588 |
| 8 Jan 2024 |
GBX |
70.7 |
72.1 |
69.4 |
70 |
70 |
-0.4 (-0.57%)
|
545,905 |
| 5 Jan 2024 |
GBX |
70.1 |
71.3 |
69.3 |
70.4 |
70.4 |
-1.4 (-1.95%)
|
1,603,491 |
| 4 Jan 2024 |
GBX |
72.6 |
75.8 |
70.3 |
71.8 |
71.8 |
-0.4 (-0.55%)
|
755,047 |
| 3 Jan 2024 |
GBX |
76.4 |
76.9 |
72.2 |
72.2 |
72.2 |
-4 (-5.25%)
|
813,992 |
| 2 Jan 2024 |
GBX |
77 |
78 |
76 |
76.2 |
76.2 |
-1.5 (-1.93%)
|
492,642 |
| 29 Dec 2023 |
GBX |
76.1 |
78 |
76.1 |
77.7 |
77.7 |
+0.3 (+0.39%)
|
246,156 |
| 28 Dec 2023 |
GBX |
76 |
79 |
75.2 |
77.4 |
77.4 |
-1.4 (-1.78%)
|
479,146 |
| 27 Dec 2023 |
GBX |
77.8 |
78.9 |
75.2 |
78.8 |
78.8 |
+0.9 (+1.16%)
|
554,678 |
| 22 Dec 2023 |
GBX |
75.4 |
78.6 |
75.4 |
77.9 |
77.9 |
+0.7 (+0.91%)
|
177,448 |
| 21 Dec 2023 |
GBX |
77.5 |
77.5 |
75.966 |
77.2 |
77.2 |
+0.6 (+0.78%)
|
968,103 |
| 20 Dec 2023 |
GBX |
77.9 |
78 |
76 |
76.6 |
76.6 |
-0.2 (-0.26%)
|
1,223,982 |
| 19 Dec 2023 |
GBX |
75.4 |
77.575 |
75.4 |
76.8 |
76.8 |
+1.3 (+1.72%)
|
4,548,259 |
| 18 Dec 2023 |
GBX |
75.8 |
76.5 |
75 |
75.5 |
75.5 |
-0.3 (-0.40%)
|
2,799,450 |
