Chrysalis Investments Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
GBX |
71.3 |
75.8 |
71.3 |
75.8 |
75.8 |
+2.8 (+3.84%)
|
3,195,063 |
| 14 Dec 2023 |
GBX |
71.7 |
73 |
70 |
73 |
73 |
+3 (+4.29%)
|
3,492,529 |
| 13 Dec 2023 |
GBX |
71 |
71 |
69.8 |
70 |
70 |
+0.1 (+0.14%)
|
2,435,227 |
| 12 Dec 2023 |
GBX |
71 |
71 |
69.662 |
69.9 |
69.9 |
-0.1 (-0.14%)
|
1,669,655 |
| 11 Dec 2023 |
GBX |
69.4 |
70.8 |
65 |
70 |
70 |
+0.6 (+0.86%)
|
95,407,974 |
| 8 Dec 2023 |
GBX |
69.4 |
71 |
68.9 |
69.4 |
69.4 |
-0.4 (-0.57%)
|
579,695 |
| 7 Dec 2023 |
GBX |
71 |
71 |
69.6 |
69.8 |
69.8 |
-1.2 (-1.69%)
|
504,372 |
| 6 Dec 2023 |
GBX |
70.2 |
72.9 |
69.6 |
71 |
71 |
+0.9 (+1.28%)
|
1,302,765 |
| 5 Dec 2023 |
GBX |
69.3 |
73 |
69.3 |
70.1 |
70.1 |
+0.5 (+0.72%)
|
1,043,537 |
| 4 Dec 2023 |
GBX |
68.6 |
73.6 |
68.6 |
69.6 |
69.6 |
-2.2 (-3.06%)
|
2,097,312 |
| 1 Dec 2023 |
GBX |
70 |
71.9 |
68.6 |
71.8 |
71.8 |
+2.7 (+3.91%)
|
964,394 |
| 30 Nov 2023 |
GBX |
67.4 |
69.119 |
66.86 |
69.1 |
69.1 |
+1.7 (+2.52%)
|
1,296,847 |
| 29 Nov 2023 |
GBX |
65.2 |
68.1 |
65.2 |
67.4 |
67.4 |
+0.7 (+1.05%)
|
643,776 |
| 28 Nov 2023 |
GBX |
66.6 |
67.3 |
65.6 |
66.7 |
66.7 |
-0.9 (-1.33%)
|
1,475,115 |
| 27 Nov 2023 |
GBX |
67.8 |
69 |
67 |
67.6 |
67.6 |
-0.4 (-0.59%)
|
679,994 |
| 24 Nov 2023 |
GBX |
68.2 |
69 |
67.1 |
68 |
68 |
+0.1 (+0.15%)
|
629,635 |
| 23 Nov 2023 |
GBX |
67 |
69.3 |
66.1 |
67.9 |
67.9 |
+0.7 (+1.04%)
|
692,460 |
| 22 Nov 2023 |
GBX |
65.7 |
67.98 |
65.7 |
67.2 |
67.2 |
+1.3 (+1.97%)
|
448,048 |
| 21 Nov 2023 |
GBX |
66 |
66.515 |
64.253 |
65.9 |
65.9 |
0.0 (0.0%)
|
711,658 |
| 20 Nov 2023 |
GBX |
68 |
68.9 |
65.5 |
65.9 |
65.9 |
-1.9 (-2.80%)
|
1,071,879 |
| 17 Nov 2023 |
GBX |
68.8 |
70 |
67.8 |
67.8 |
67.8 |
-1.1 (-1.60%)
|
346,812 |
| 16 Nov 2023 |
GBX |
69.7 |
70 |
68.8 |
68.9 |
68.9 |
-0.2 (-0.29%)
|
200,011 |
| 15 Nov 2023 |
GBX |
71 |
71 |
69 |
69.1 |
69.1 |
+0.6 (+0.88%)
|
538,251 |
| 14 Nov 2023 |
GBX |
68 |
70.4 |
66.6 |
68.5 |
68.5 |
+1.3 (+1.93%)
|
294,316 |
| 13 Nov 2023 |
GBX |
66.5 |
69.3 |
66.5 |
67.2 |
67.2 |
+0.5 (+0.75%)
|
560,673 |
| 10 Nov 2023 |
GBX |
65.1 |
70 |
65.1 |
66.7 |
66.7 |
+0.7 (+1.06%)
|
1,360,619 |
| 9 Nov 2023 |
GBX |
65 |
66.8 |
64.5 |
66 |
66 |
+1.3 (+2.01%)
|
219,614 |
| 8 Nov 2023 |
GBX |
64.7 |
66.8 |
64.5 |
64.7 |
64.7 |
+0.2 (+0.31%)
|
459,157 |
| 7 Nov 2023 |
GBX |
64.8 |
67.8 |
64.5 |
64.5 |
64.5 |
-0.9 (-1.38%)
|
678,593 |
| 6 Nov 2023 |
GBX |
62 |
66.701 |
62 |
65.4 |
65.4 |
+3.4 (+5.48%)
|
2,416,127 |
